Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.74	56.93	55.19	55.63	393,847	-1.51(-2.64%)
Aug 30, 2022	59.42	59.42	57.02	57.14	357,300	-2.02(-3.42%)
Aug 29, 2022	59.55	60.14	59.06	59.16	213,580	-0.83(-1.38%)
Aug 26, 2022	62.72	62.72	59.92	59.99	282,873	-2.83(-4.51%)
Aug 25, 2022	61.31	63.05	61.16	62.82	239,574	+1.87(+3.07%)
Aug 24, 2022	61.43	61.99	60.73	60.95	354,759	-1.21(-1.95%)
Aug 23, 2022	62.65	63.83	62.11	62.16	270,747	-0.22(-0.36%)
Aug 22, 2022	62.90	62.90	61.55	62.39	341,725	-1.26(-1.97%)
Aug 19, 2022	64.33	64.65	63.06	63.64	253,974	-1.37(-2.11%)
Aug 18, 2022	63.36	65.07	63.36	65.02	225,657	+1.96(+3.11%)
Aug 17, 2022	63.34	63.72	62.38	63.06	193,872	-1.29(-2.01%)
Aug 16, 2022	63.39	65.06	62.97	64.35	309,487	+0.96(+1.52%)
Aug 15, 2022	63.96	64.07	61.52	63.39	458,492	-1.22(-1.89%)
Aug 12, 2022	64.04	65.06	63.75	64.61	251,500	+1.04(+1.64%)
Aug 11, 2022	63.60	65.06	63.34	63.56	287,822	+0.79(+1.26%)
Aug 10, 2022	61.71	63.40	61.68	62.77	484,103	+2.62(+4.35%)
Aug 09, 2022	63.44	63.55	59.72	60.15	455,089	-3.94(-6.14%)
Aug 08, 2022	62.09	64.57	62.09	64.09	375,913	+2.48(+4.02%)
Aug 05, 2022	61.31	62.10	60.97	61.61	313,155	-0.16(-0.26%)
Aug 04, 2022	61.77	62.52	60.85	61.77	326,374	+0.18(+0.29%)
Aug 03, 2022	61.51	62.08	60.23	61.59	332,842	+1.11(+1.84%)
Aug 02, 2022	62.30	63.08	60.45	60.48	476,404	-2.78(-4.39%)
Aug 01, 2022	62.90	64.69	62.21	63.26	319,905	+0.27(+0.42%)
Jul 29, 2022	61.00	63.01	60.76	62.99	371,975	+2.36(+3.89%)
Jul 28, 2022	58.80	60.95	58.32	60.63	281,804	+2.14(+3.66%)
Jul 27, 2022	57.92	58.80	56.89	58.49	231,520	+0.35(+0.60%)
Jul 26, 2022	57.51	59.06	57.16	58.15	250,495	+0.22(+0.38%)
Jul 25, 2022	57.22	58.10	56.21	57.92	227,040	+0.86(+1.51%)
Jul 22, 2022	57.56	58.44	56.09	57.06	331,256	+0.04(+0.08%)
Jul 21, 2022	57.15	57.65	55.77	57.02	223,988	-1.29(-2.22%)
Jul 20, 2022	56.46	58.86	55.69	58.31	369,686	+1.89(+3.35%)
Jul 19, 2022	57.25	58.11	56.12	56.42	673,358	+2.27(+4.20%)
Jul 18, 2022	55.08	55.63	54.01	54.15	243,017	-0.10(-0.18%)
Jul 15, 2022	55.46	55.46	53.10	54.24	296,494	-0.23(-0.43%)
Jul 14, 2022	54.37	55.10	52.79	54.48	234,762	-1.56(-2.78%)
Jul 13, 2022	54.21	56.11	53.31	56.04	316,101	+0.97(+1.76%)
Jul 12, 2022	54.82	56.88	54.70	55.06	273,451	+0.37(+0.68%)
Jul 11, 2022	54.22	55.76	54.00	54.69	184,906	+0.31(+0.57%)
Jul 08, 2022	54.84	55.35	53.66	54.38	315,952	-0.40(-0.73%)
Jul 07, 2022	53.52	55.31	53.15	54.78	335,519	+2.03(+3.85%)
Jul 06, 2022	52.95	53.53	50.67	52.75	294,950	-0.40(-0.75%)
Jul 05, 2022	53.38	53.40	51.86	53.15	384,556	-0.82(-1.52%)
Jul 01, 2022	53.09	54.68	52.44	53.97	419,925	+0.97(+1.83%)
Jun 30, 2022	51.51	53.90	50.80	53.00	423,967	+0.53(+1.00%)
Jun 29, 2022	52.53	52.94	51.33	52.47	405,766	-0.46(-0.88%)
Jun 28, 2022	53.14	53.86	52.45	52.94	468,940	+0.20(+0.37%)
Jun 27, 2022	53.40	54.11	52.44	52.74	423,391	+0.03(+0.05%)
Jun 24, 2022	49.66	52.98	49.65	52.71	855,949	+3.06(+6.15%)
Jun 23, 2022	53.09	53.56	49.14	49.66	1,018,338	-5.94(-10.69%)
Jun 22, 2022	55.73	57.07	55.07	55.60	470,224	-1.24(-2.18%)
Jun 21, 2022	59.01	59.02	56.24	56.84	577,779	-0.99(-1.71%)
Jun 17, 2022	58.82	58.83	56.20	57.83	1,124,359	+0.70(+1.23%)
Jun 16, 2022	60.10	60.10	55.59	57.12	690,829	-4.67(-7.55%)
Jun 15, 2022	64.14	64.55	60.93	61.79	482,294	-2.28(-3.56%)
Jun 14, 2022	62.74	64.93	62.43	64.07	546,606	+1.66(+2.65%)
Jun 13, 2022	66.45	66.68	61.60	62.41	935,398	-6.36(-9.25%)
Jun 10, 2022	70.24	71.86	67.92	68.77	531,642	-2.65(-3.70%)
Jun 09, 2022	71.67	72.96	70.98	71.42	213,513	-0.87(-1.21%)
Jun 08, 2022	74.79	75.30	71.78	72.29	292,382	-3.43(-4.53%)
Jun 07, 2022	73.07	75.88	71.75	75.72	447,795	+1.74(+2.35%)
Jun 06, 2022	73.26	74.70	72.31	73.99	364,520	+1.49(+2.05%)
Jun 03, 2022	71.89	73.55	71.83	72.50	365,783	+0.06(+0.09%)
Jun 02, 2022	70.46	72.98	70.41	72.44	474,925	+2.43(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.