Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 2.240 | 2.240 | 2.240 | 2.240 | 1,100 | -0.01(-0.44%) |
Aug 30, 2005 | 2.300 | 2.300 | 2.250 | 2.250 | 4,200 | +0.05(+2.27%) |
Aug 29, 2005 | 2.250 | 2.250 | 2.200 | 2.200 | 5,700 | -0.05(-2.22%) |
Aug 26, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.10(+4.65%) |
Aug 25, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.04(-1.83%) |
Aug 24, 2005 | 2.190 | 2.190 | 2.190 | 2.190 | 5,300 | +0.00(+0.00%) |
Aug 23, 2005 | 2.160 | 2.190 | 2.160 | 2.190 | 2,300 | -0.09(-3.95%) |
Aug 22, 2005 | 2.250 | 2.280 | 2.160 | 2.280 | 5,500 | +0.13(+6.05%) |
Aug 19, 2005 | 2.340 | 2.340 | 2.150 | 2.150 | 15,500 | -0.09(-4.02%) |
Aug 18, 2005 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 2.150 | 2.250 | 2.150 | 2.240 | 2,000 | +0.11(+5.16%) |
Aug 16, 2005 | 2.250 | 2.250 | 2.130 | 2.130 | 4,600 | -0.12(-5.33%) |
Aug 15, 2005 | 2.550 | 2.550 | 2.090 | 2.250 | 69,300 | -0.40(-15.09%) |
Aug 12, 2005 | 2.640 | 2.700 | 2.640 | 2.650 | 1,700 | +0.05(+1.92%) |
Aug 11, 2005 | 2.710 | 2.720 | 2.600 | 2.600 | 5,300 | -0.11(-4.06%) |
Aug 10, 2005 | 2.780 | 2.780 | 2.710 | 2.710 | 800 | +0.01(+0.37%) |
Aug 09, 2005 | 2.720 | 2.770 | 2.700 | 2.700 | 6,100 | +0.00(+0.00%) |
Aug 08, 2005 | 2.600 | 2.700 | 2.600 | 2.700 | 2,800 | +0.15(+5.88%) |
Aug 05, 2005 | 2.700 | 2.700 | 2.550 | 2.550 | 2,400 | -0.23(-8.27%) |
Aug 04, 2005 | 2.550 | 2.780 | 2.550 | 2.780 | 4,000 | +0.23(+9.02%) |
Aug 03, 2005 | 2.550 | 2.650 | 2.550 | 2.550 | 1,600 | +0.00(+0.00%) |
Aug 02, 2005 | 2.550 | 2.750 | 2.550 | 2.550 | 7,600 | +0.00(+0.00%) |
Aug 01, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 2.550 | 2.550 | 2.530 | 2.550 | 6,600 | +0.00(+0.00%) |
Jul 28, 2005 | 2.500 | 2.600 | 2.490 | 2.550 | 10,300 | +0.01(+0.39%) |
Jul 27, 2005 | 2.580 | 2.580 | 2.400 | 2.540 | 2,100 | -0.01(-0.39%) |
Jul 26, 2005 | 2.600 | 2.600 | 2.550 | 2.550 | 3,000 | +0.05(+2.00%) |
Jul 25, 2005 | 2.550 | 2.550 | 2.500 | 2.500 | 3,900 | -0.07(-2.72%) |
Jul 22, 2005 | 2.550 | 2.570 | 2.550 | 2.570 | 900 | -0.02(-0.77%) |
Jul 21, 2005 | 2.580 | 2.590 | 2.570 | 2.590 | 3,700 | +0.08(+3.19%) |
Jul 20, 2005 | 2.630 | 2.630 | 2.500 | 2.510 | 5,300 | -0.14(-5.28%) |
Jul 19, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 2.700 | 2.700 | 2.500 | 2.650 | 15,100 | -0.10(-3.64%) |
Jul 15, 2005 | 2.700 | 2.750 | 2.700 | 2.750 | 1,500 | +0.09(+3.38%) |
Jul 14, 2005 | 2.800 | 2.850 | 2.660 | 2.660 | 7,700 | -0.15(-5.34%) |
Jul 13, 2005 | 2.650 | 2.810 | 2.610 | 2.810 | 9,400 | +0.19(+7.25%) |
Jul 12, 2005 | 2.550 | 2.620 | 2.550 | 2.620 | 6,100 | +0.03(+1.16%) |
Jul 11, 2005 | 2.450 | 2.590 | 2.450 | 2.590 | 5,200 | +0.00(+0.00%) |
Jul 08, 2005 | 2.640 | 2.680 | 2.500 | 2.590 | 6,800 | -0.05(-1.89%) |
Jul 07, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.03(+1.15%) |
Jul 06, 2005 | 2.630 | 2.630 | 2.610 | 2.610 | 2,100 | -0.03(-1.14%) |
Jul 05, 2005 | 2.580 | 2.700 | 2.550 | 2.640 | 5,400 | +0.14(+5.60%) |
Jul 01, 2005 | 2.610 | 2.610 | 2.400 | 2.500 | 11,900 | -0.15(-5.66%) |
Jun 30, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 2.700 | 2.700 | 2.650 | 2.650 | 1,400 | +0.04(+1.53%) |
Jun 27, 2005 | 2.580 | 2.610 | 2.400 | 2.610 | 20,700 | +0.05(+1.95%) |
Jun 24, 2005 | 2.600 | 2.600 | 2.560 | 2.560 | 4,700 | -0.08(-3.03%) |
Jun 23, 2005 | 2.630 | 2.640 | 2.630 | 2.640 | 1,600 | +0.02(+0.76%) |
Jun 22, 2005 | 2.740 | 2.740 | 2.600 | 2.620 | 5,700 | -0.08(-2.96%) |
Jun 21, 2005 | 2.850 | 2.850 | 2.700 | 2.700 | 4,100 | -0.15(-5.26%) |
Jun 20, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
Jun 17, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | +0.10(+3.64%) |
Jun 16, 2005 | 2.610 | 2.840 | 2.610 | 2.750 | 5,200 | +0.10(+3.77%) |
Jun 15, 2005 | 2.600 | 2.690 | 2.520 | 2.650 | 15,400 | -0.03(-1.12%) |
Jun 14, 2005 | 2.580 | 2.680 | 2.500 | 2.680 | 19,900 | +0.11(+4.28%) |
Jun 13, 2005 | 2.760 | 2.800 | 2.510 | 2.570 | 30,000 | -0.23(-8.21%) |
Jun 10, 2005 | 2.830 | 2.830 | 2.800 | 2.800 | 4,100 | +0.00(+0.00%) |
Jun 09, 2005 | 2.810 | 2.850 | 2.800 | 2.800 | 500 | -0.05(-1.75%) |
Jun 08, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.00(+0.00%) |
Jun 07, 2005 | 2.870 | 2.870 | 2.850 | 2.850 | 1,300 | +0.00(+0.00%) |
Jun 06, 2005 | 2.800 | 2.850 | 2.800 | 2.850 | 5,300 | +0.03(+1.06%) |
Jun 03, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 500 | +0.00(+0.00%) |
Jun 02, 2005 | 2.860 | 2.860 | 2.800 | 2.820 | 3,800 | -0.08(-2.76%) |