Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.400 | 1.450 | 1.400 | 1.400 | 7,100 | +0.00(+0.00%) |
Aug 30, 2006 | 1.300 | 1.550 | 1.300 | 1.400 | 23,300 | -0.20(-12.50%) |
Aug 29, 2006 | 1.600 | 1.610 | 1.600 | 1.600 | 2,200 | -0.09(-5.33%) |
Aug 28, 2006 | 1.650 | 1.690 | 1.650 | 1.690 | 1,200 | +0.08(+4.97%) |
Aug 25, 2006 | 1.650 | 1.663 | 1.610 | 1.610 | 17,100 | -0.04(-2.42%) |
Aug 24, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.690 | 1.690 | 1.650 | 1.650 | 13,600 | -0.03(-1.79%) |
Aug 21, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,200 | +0.04(+2.44%) |
Aug 18, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.600 | 1.640 | 1.600 | 1.640 | 5,200 | +0.05(+3.15%) |
Aug 16, 2006 | 1.620 | 1.620 | 1.550 | 1.590 | 8,900 | +0.07(+4.60%) |
Aug 15, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 1,200 | -0.01(-0.66%) |
Aug 14, 2006 | 1.750 | 1.750 | 1.530 | 1.530 | 3,000 | -0.23(-13.06%) |
Aug 11, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.850 | 1.850 | 1.738 | 1.760 | 5,700 | -0.08(-4.35%) |
Aug 09, 2006 | 1.650 | 1.840 | 1.650 | 1.840 | 16,800 | +0.24(+15.00%) |
Aug 08, 2006 | 1.640 | 1.640 | 1.600 | 1.600 | 2,000 | -0.03(-1.84%) |
Aug 07, 2006 | 1.600 | 1.650 | 1.580 | 1.630 | 13,200 | +0.08(+5.16%) |
Aug 04, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.02(+1.31%) |
Aug 03, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | +0.00(+0.00%) |
Aug 02, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 5,100 | -0.06(-3.77%) |
Jul 31, 2006 | 1.600 | 1.600 | 1.480 | 1.590 | 2,800 | +0.06(+3.92%) |
Jul 28, 2006 | 1.610 | 1.610 | 1.530 | 1.530 | 3,700 | -0.11(-6.71%) |
Jul 27, 2006 | 1.590 | 1.650 | 1.590 | 1.640 | 3,400 | +0.13(+8.61%) |
Jul 26, 2006 | 1.550 | 1.550 | 1.510 | 1.510 | 1,000 | -0.09(-5.63%) |
Jul 25, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.580 | 1.603 | 1.500 | 1.600 | 4,200 | -0.01(-0.62%) |
Jul 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.01(+0.63%) |
Jul 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.600 | 1.610 | 1.600 | 1.600 | 4,100 | +0.00(+0.00%) |
Jul 18, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | -0.10(-5.88%) |
Jul 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.10(+6.24%) |
Jul 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.640 | 1.670 | 1.600 | 1.600 | 6,400 | -0.10(-5.88%) |
Jul 12, 2006 | 1.670 | 1.720 | 1.670 | 1.700 | 2,200 | +0.10(+6.24%) |
Jul 11, 2006 | 1.610 | 1.613 | 1.600 | 1.600 | 2,600 | -0.05(-3.02%) |
Jul 10, 2006 | 1.650 | 1.650 | 1.600 | 1.650 | 1,300 | -0.04(-2.37%) |
Jul 07, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.600 | 1.690 | 1.600 | 1.690 | 1,900 | +0.00(+0.12%) |
Jul 03, 2006 | 1.688 | 1.688 | 1.688 | 1.688 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.550 | 1.700 | 1.550 | 1.688 | 4,300 | +0.19(+12.53%) |
Jun 29, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.23%) |
Jun 28, 2006 | 1.750 | 1.750 | 1.550 | 1.550 | 6,400 | -0.10(-6.06%) |
Jun 27, 2006 | 1.650 | 1.700 | 1.580 | 1.650 | 2,000 | +0.05(+3.12%) |
Jun 26, 2006 | 1.550 | 1.630 | 1.550 | 1.600 | 4,500 | +0.05(+3.23%) |
Jun 23, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 3,700 | +0.07(+4.73%) |
Jun 22, 2006 | 1.450 | 1.480 | 1.450 | 1.480 | 1,000 | +0.08(+5.71%) |
Jun 21, 2006 | 1.450 | 1.450 | 1.400 | 1.400 | 3,600 | -0.07(-4.76%) |
Jun 20, 2006 | 1.410 | 1.480 | 1.410 | 1.470 | 10,800 | +0.06(+4.26%) |
Jun 19, 2006 | 1.600 | 1.600 | 1.410 | 1.410 | 20,700 | -0.22(-13.24%) |
Jun 16, 2006 | 1.810 | 1.810 | 1.600 | 1.625 | 11,500 | -0.19(-10.70%) |
Jun 15, 2006 | 1.870 | 1.870 | 1.820 | 1.820 | 3,600 | +0.01(+0.55%) |
Jun 14, 2006 | 1.850 | 1.870 | 1.810 | 1.810 | 3,700 | +0.01(+0.56%) |
Jun 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.05(+2.86%) |
Jun 12, 2006 | 1.650 | 1.750 | 1.650 | 1.750 | 800 | +0.12(+7.36%) |
Jun 09, 2006 | 1.650 | 1.650 | 1.550 | 1.630 | 10,100 | -0.07(-4.12%) |
Jun 08, 2006 | 1.710 | 1.740 | 1.610 | 1.700 | 7,800 | -0.02(-1.16%) |
Jun 07, 2006 | 1.730 | 1.730 | 1.720 | 1.720 | 300 | +0.01(+0.58%) |
Jun 06, 2006 | 1.780 | 1.780 | 1.710 | 1.710 | 9,400 | -0.07(-3.93%) |
Jun 05, 2006 | 1.800 | 1.810 | 1.780 | 1.780 | 4,800 | -0.04(-2.20%) |
Jun 02, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |