Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 1,300 | -0.01(-1.15%) |
Aug 29, 2013 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 15,943 | -0.01(-1.14%) |
Aug 28, 2013 | 0.8897 | 0.8990 | 0.8800 | 0.8800 | 6,625 | -0.02(-2.22%) |
Aug 27, 2013 | 0.8890 | 0.9000 | 0.8890 | 0.9000 | 3,600 | +0.03(+3.45%) |
Aug 26, 2013 | 0.8700 | 0.8801 | 0.8601 | 0.8700 | 4,800 | +0.00(+0.00%) |
Aug 23, 2013 | 0.8505 | 0.8700 | 0.8505 | 0.8700 | 10,400 | +0.00(+0.00%) |
Aug 22, 2013 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 3,774 | -0.03(-3.33%) |
Aug 21, 2013 | 0.8603 | 0.9031 | 0.8600 | 0.9000 | 4,700 | +0.00(+0.00%) |
Aug 20, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 5,109 | +0.03(+3.44%) |
Aug 19, 2013 | 0.8500 | 0.8800 | 0.8500 | 0.8701 | 12,544 | -0.01(-1.14%) |
Aug 16, 2013 | 0.8806 | 0.8806 | 0.8500 | 0.8801 | 13,762 | +0.01(+1.16%) |
Aug 15, 2013 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 32,949 | +0.00(+0.00%) |
Aug 14, 2013 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 113,997 | -0.19(-17.92%) |
Aug 13, 2013 | 1.039 | 1.100 | 1.039 | 1.060 | 27,322 | +0.04(+3.92%) |
Aug 12, 2013 | 1.020 | 1.040 | 1.000 | 1.020 | 8,744 | -0.02(-1.92%) |
Aug 09, 2013 | 1.000 | 1.040 | 0.9950 | 1.040 | 14,852 | +0.03(+2.97%) |
Aug 08, 2013 | 1.000 | 1.010 | 1.000 | 1.010 | 7,280 | +0.01(+1.00%) |
Aug 07, 2013 | 0.9876 | 1.100 | 0.9876 | 1.000 | 24,045 | +0.02(+1.52%) |
Aug 06, 2013 | 1.000 | 1.025 | 0.9850 | 0.9850 | 9,700 | -0.01(-0.51%) |
Aug 02, 2013 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 18,400 | -0.01(-0.99%) |
Aug 01, 2013 | 1.000 | 1.000 | 0.9990 | 0.9999 | 8,250 | +0.00(+0.00%) |
Jul 31, 2013 | 0.9500 | 1.060 | 0.9200 | 0.9999 | 34,912 | +0.05(+5.25%) |
Jul 30, 2013 | 0.9700 | 0.9990 | 0.9500 | 0.9500 | 17,258 | -0.02(-2.06%) |
Jul 29, 2013 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 334 | -0.04(-3.96%) |
Jul 26, 2013 | 1.020 | 1.020 | 1.010 | 1.010 | 884 | +0.02(+2.02%) |
Jul 24, 2013 | 1.140 | 0.9900 | 0.9900 | 0.9900 | 22,800 | -0.11(-9.87%) |
Jul 23, 2013 | 1.010 | 1.100 | 1.010 | 1.098 | 4,694 | +0.10(+9.84%) |
Jul 22, 2013 | 0.9750 | 1.000 | 0.9701 | 1.000 | 6,630 | +0.03(+2.56%) |
Jul 19, 2013 | 0.9950 | 0.9950 | 0.9750 | 0.9750 | 1,769 | +0.00(+0.00%) |
Jul 17, 2013 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.02(-1.52%) |
Jul 16, 2013 | 1.030 | 1.030 | 0.9736 | 0.9900 | 11,263 | -0.01(-1.00%) |
Jul 15, 2013 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,341 | +0.01(+1.01%) |
Jul 12, 2013 | 1.029 | 1.029 | 0.9702 | 0.9900 | 15,145 | +0.01(+0.82%) |
Jul 11, 2013 | 0.9700 | 0.9820 | 0.9700 | 0.9819 | 2,160 | -0.00(-0.01%) |
Jul 10, 2013 | 0.9800 | 0.9820 | 0.9700 | 0.9820 | 1,000 | -0.02(-1.80%) |
Jul 09, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.02(-1.95%) |
Jul 02, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.01%) |
Jul 01, 2013 | 1.150 | 1.150 | 1.020 | 1.020 | 4,063 | -0.05(-4.67%) |
Jun 26, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) |
Jun 19, 2013 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.85%) |
Jun 18, 2013 | 1.000 | 1.050 | 1.000 | 1.029 | 24,500 | +0.01(+0.98%) |
Jun 17, 2013 | 1.030 | 1.030 | 1.000 | 1.019 | 19,300 | -0.03(-2.95%) |
Jun 10, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Jun 07, 2013 | 1.050 | 1.060 | 1.030 | 1.030 | 2,200 | -0.02(-1.90%) |
Jun 06, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.01(+0.96%) |
Jun 05, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |