Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.690 | 1.670 | 1.670 | 1.670 | 55,100 | -0.02(-1.18%) |
Aug 28, 2014 | 1.680 | 1.710 | 1.600 | 1.690 | 171,624 | +0.04(+2.42%) |
Aug 27, 2014 | 1.650 | 1.730 | 1.620 | 1.650 | 133,327 | +0.00(+0.00%) |
Aug 26, 2014 | 1.420 | 1.720 | 1.420 | 1.650 | 187,107 | +0.09(+5.77%) |
Aug 25, 2014 | 1.480 | 1.560 | 1.400 | 1.560 | 225,968 | +0.08(+5.75%) |
Aug 22, 2014 | 1.490 | 1.530 | 1.390 | 1.475 | 270,389 | -0.02(-1.65%) |
Aug 21, 2014 | 1.650 | 1.650 | 1.450 | 1.500 | 166,018 | -0.09(-5.66%) |
Aug 20, 2014 | 1.740 | 1.740 | 1.520 | 1.590 | 181,947 | -0.14(-8.09%) |
Aug 19, 2014 | 1.480 | 1.750 | 1.480 | 1.730 | 535,521 | +0.22(+14.57%) |
Aug 18, 2014 | 1.570 | 1.570 | 1.450 | 1.510 | 408,366 | -0.04(-2.58%) |
Aug 15, 2014 | 1.600 | 1.780 | 1.500 | 1.550 | 1,985,301 | +0.16(+11.51%) |
Aug 14, 2014 | 1.080 | 1.550 | 1.050 | 1.390 | 558,755 | +0.44(+46.32%) |
Aug 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.04(+4.40%) |
Aug 11, 2014 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 800 | -0.02(-2.15%) |
Aug 08, 2014 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 300 | +0.00(+0.53%) |
Aug 05, 2014 | 0.9300 | 0.9251 | 0.9251 | 0.9251 | 200 | +0.03(+2.79%) |
Aug 01, 2014 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.00(-0.01%) |
Jul 31, 2014 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 6,053 | -0.02(-2.16%) |
Jul 30, 2014 | 0.9000 | 0.9200 | 0.7500 | 0.9200 | 1,801 | -0.03(-3.26%) |
Jul 29, 2014 | 0.9110 | 0.9510 | 0.9110 | 0.9510 | 1,300 | +0.03(+3.37%) |
Jul 28, 2014 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 2,635 | -0.03(-3.16%) |
Jul 25, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.01(-1.04%) |
Jul 23, 2014 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 4,300 | +0.01(+1.05%) |
Jul 22, 2014 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 1,700 | -0.01(-1.04%) |
Jul 21, 2014 | 0.9200 | 0.9700 | 0.9110 | 0.9600 | 32,674 | +0.02(+2.14%) |
Jul 18, 2014 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 400 | -0.00(-0.01%) |
Jul 17, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 6,640 | -0.04(-4.07%) |
Jul 16, 2014 | 0.9800 | 0.9800 | 0.9799 | 0.9799 | 900 | +0.05(+5.37%) |
Jul 15, 2014 | 0.9300 | 0.9505 | 0.9300 | 0.9300 | 700 | -0.03(-3.14%) |
Jul 14, 2014 | 0.9600 | 1.110 | 0.9400 | 0.9601 | 115,784 | +0.03(+3.24%) |
Jul 09, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jul 08, 2014 | 0.9599 | 0.9599 | 0.9300 | 0.9300 | 3,920 | +0.00(+0.00%) |
Jul 07, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 984 | +0.00(+0.01%) |
Jul 03, 2014 | 0.9300 | 0.9299 | 0.9299 | 0.9299 | 400 | +0.01(+1.08%) |
Jul 02, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 11 | +0.00(+0.00%) |
Jul 01, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 26 | +0.00(+0.00%) |
Jun 30, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 151 | +0.01(+1.10%) |
Jun 25, 2014 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 1,200 | -0.07(-7.14%) |
Jun 20, 2014 | 0.9500 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Jun 19, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 933 | -0.01(-1.01%) |
Jun 18, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.04(+4.20%) |
Jun 17, 2014 | 0.9500 | 0.9501 | 0.9499 | 0.9501 | 3,175 | +0.02(+2.16%) |
Jun 13, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 23 | +0.00(+0.00%) |
Jun 12, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 2,230 | -0.04(-4.12%) |
Jun 11, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,300 | +0.02(+1.74%) |
Jun 10, 2014 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 1,000 | -0.04(-3.70%) |
Jun 06, 2014 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 6,699 | +0.07(+8.18%) |
Jun 05, 2014 | 0.9499 | 0.9499 | 0.9151 | 0.9151 | 2,101 | -0.03(-3.16%) |
Jun 04, 2014 | 0.9225 | 0.9450 | 0.9225 | 0.9450 | 4,100 | +0.01(+1.61%) |