Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.6089 | 10,900 | -0.00(-0.18%) |
Aug 28, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 2,002 | +0.01(+1.67%) |
Aug 27, 2015 | 0.5999 | 0.6199 | 0.5999 | 0.6000 | 78,000 | +0.03(+5.28%) |
Aug 26, 2015 | 0.5210 | 0.5699 | 0.5210 | 0.5699 | 2,009 | +0.03(+6.25%) |
Aug 25, 2015 | 0.5500 | 0.5500 | 0.5101 | 0.5364 | 44,467 | +0.08(+16.53%) |
Aug 24, 2015 | 0.5200 | 0.5200 | 0.4603 | 0.4603 | 65,943 | -0.08(-14.76%) |
Aug 21, 2015 | 0.5701 | 0.5701 | 0.5320 | 0.5400 | 26,866 | -0.05(-8.49%) |
Aug 20, 2015 | 0.5900 | 0.6200 | 0.5900 | 0.5901 | 51,152 | +0.00(+0.02%) |
Aug 19, 2015 | 0.5900 | 0.6000 | 0.5880 | 0.5900 | 16,605 | +0.01(+1.72%) |
Aug 18, 2015 | 0.5800 | 0.5950 | 0.5716 | 0.5800 | 11,921 | +0.00(+0.26%) |
Aug 17, 2015 | 0.5790 | 0.5790 | 0.5501 | 0.5785 | 25,463 | -0.00(-0.26%) |
Aug 14, 2015 | 0.6501 | 0.7010 | 0.5000 | 0.5800 | 391,081 | -0.26(-30.95%) |
Aug 13, 2015 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 3,700 | +0.00(+0.00%) |
Aug 12, 2015 | 0.8420 | 0.8420 | 0.8078 | 0.8400 | 3,208 | +0.01(+1.22%) |
Aug 11, 2015 | 0.7961 | 0.8299 | 0.7961 | 0.8299 | 1,350 | +0.02(+2.27%) |
Aug 10, 2015 | 0.8000 | 0.8250 | 0.7999 | 0.8115 | 7,190 | +0.00(+0.19%) |
Aug 05, 2015 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 17,800 | -0.02(-2.41%) |
Aug 04, 2015 | 0.8300 | 0.8301 | 0.8200 | 0.8300 | 9,000 | +0.01(+1.22%) |
Aug 03, 2015 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 19,356 | -0.01(-0.82%) |
Jul 31, 2015 | 0.8042 | 0.8279 | 0.8001 | 0.8268 | 11,000 | -0.00(-0.18%) |
Jul 30, 2015 | 0.7900 | 0.8300 | 0.7900 | 0.8283 | 12,968 | +0.03(+3.54%) |
Jul 29, 2015 | 0.8200 | 0.8230 | 0.7920 | 0.8000 | 15,787 | -0.03(-3.82%) |
Jul 28, 2015 | 0.8221 | 0.8500 | 0.8000 | 0.8318 | 22,151 | +0.04(+5.01%) |
Jul 27, 2015 | 0.8001 | 0.8003 | 0.7921 | 0.7921 | 5,271 | -0.03(-3.40%) |
Jul 24, 2015 | 0.8045 | 0.8300 | 0.7921 | 0.8200 | 9,059 | +0.00(+0.00%) |
Jul 23, 2015 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 6,306 | +0.02(+2.24%) |
Jul 22, 2015 | 0.8900 | 0.8900 | 0.8020 | 0.8020 | 38,194 | -0.05(-5.65%) |
Jul 21, 2015 | 0.8650 | 0.8950 | 0.8200 | 0.8500 | 11,533 | -0.07(-7.61%) |
Jul 20, 2015 | 0.9000 | 0.9250 | 0.8801 | 0.9200 | 2,155 | -0.00(-0.11%) |
Jul 17, 2015 | 0.8700 | 0.9288 | 0.8402 | 0.9210 | 37,971 | +0.03(+3.38%) |
Jul 16, 2015 | 0.8800 | 0.8909 | 0.8300 | 0.8909 | 38,286 | -0.02(-2.40%) |
Jul 15, 2015 | 0.8070 | 0.9499 | 0.8050 | 0.9128 | 221,118 | +0.11(+14.31%) |
Jul 14, 2015 | 0.8000 | 0.8000 | 0.7901 | 0.7985 | 9,213 | +0.01(+1.08%) |
Jul 13, 2015 | 0.7803 | 0.8125 | 0.7800 | 0.7900 | 11,810 | +0.01(+1.28%) |
Jul 10, 2015 | 0.8000 | 0.8099 | 0.7702 | 0.7800 | 27,058 | +0.02(+2.63%) |
Jul 09, 2015 | 0.7526 | 0.7600 | 0.7526 | 0.7600 | 323 | +0.00(+0.00%) |
Jul 08, 2015 | 0.7301 | 0.7600 | 0.7301 | 0.7600 | 3,701 | +0.01(+1.33%) |
Jul 07, 2015 | 0.7515 | 0.7699 | 0.7400 | 0.7500 | 13,927 | -0.02(-2.39%) |
Jul 06, 2015 | 0.7401 | 0.7800 | 0.7400 | 0.7684 | 1,823 | +0.03(+3.84%) |
Jul 02, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | -0.03(-3.41%) |
Jul 01, 2015 | 0.7610 | 0.7661 | 0.7602 | 0.7661 | 5,000 | -0.00(-0.51%) |
Jun 30, 2015 | 0.7730 | 0.7800 | 0.7700 | 0.7700 | 1,800 | +0.00(+0.18%) |
Jun 29, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7686 | 8,403 | -0.03(-3.93%) |
Jun 26, 2015 | 0.7801 | 0.8100 | 0.7498 | 0.8000 | 42,724 | -0.03(-3.61%) |
Jun 25, 2015 | 0.8200 | 0.8398 | 0.7800 | 0.8300 | 13,051 | +0.03(+3.75%) |
Jun 24, 2015 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 42,973 | +0.03(+3.88%) |
Jun 23, 2015 | 0.8420 | 0.8420 | 0.7620 | 0.7701 | 13,472 | -0.04(-4.93%) |
Jun 22, 2015 | 0.8001 | 0.8420 | 0.8000 | 0.8100 | 7,101 | +0.01(+1.25%) |
Jun 19, 2015 | 0.8103 | 0.8199 | 0.8000 | 0.8000 | 11,821 | -0.01(-1.23%) |
Jun 18, 2015 | 0.8000 | 0.8594 | 0.8000 | 0.8100 | 22,732 | +0.01(+1.25%) |
Jun 17, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 18,893 | -0.00(-0.17%) |
Jun 16, 2015 | 0.8200 | 0.8240 | 0.7854 | 0.8014 | 11,069 | +0.00(+0.17%) |
Jun 15, 2015 | 0.8559 | 0.8559 | 0.8000 | 0.8000 | 1,330 | -0.06(-6.98%) |
Jun 12, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 17,575 | +0.01(+1.53%) |
Jun 11, 2015 | 0.7690 | 0.8900 | 0.7501 | 0.8470 | 52,042 | +0.06(+7.36%) |
Jun 10, 2015 | 0.7890 | 0.7890 | 0.7700 | 0.7889 | 23,053 | -0.04(-4.95%) |
Jun 09, 2015 | 0.7725 | 0.8300 | 0.7604 | 0.8300 | 8,387 | +0.06(+7.50%) |
Jun 08, 2015 | 0.7898 | 0.7997 | 0.7703 | 0.7721 | 29,467 | -0.04(-4.68%) |
Jun 05, 2015 | 0.8500 | 0.8500 | 0.7600 | 0.8100 | 115,837 | -0.05(-5.81%) |
Jun 04, 2015 | 0.9180 | 0.9180 | 0.8500 | 0.8600 | 45,373 | -0.08(-8.51%) |
Jun 03, 2015 | 0.7810 | 0.9500 | 0.7810 | 0.9400 | 473,644 | +0.13(+16.58%) |
Jun 02, 2015 | 0.7600 | 0.8149 | 0.7403 | 0.8063 | 202,716 | +0.07(+8.97%) |