Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.32	10.37	10.37	10.37	100,994	+0.03(+0.24%)
Aug 28, 2014	10.31	10.35	10.30	10.34	80,386	+0.00(+0.01%)
Aug 27, 2014	10.28	10.35	10.28	10.34	88,432	+0.04(+0.38%)
Aug 26, 2014	10.23	10.31	10.23	10.30	106,834	+0.05(+0.44%)
Aug 25, 2014	10.34	10.37	10.23	10.26	132,142	-0.09(-0.83%)
Aug 22, 2014	10.35	10.35	10.32	10.34	48,524	+0.01(+0.05%)
Aug 21, 2014	10.32	10.37	10.30	10.34	50,212	+0.03(+0.29%)
Aug 20, 2014	10.30	10.32	10.30	10.31	78,864	-0.02(-0.20%)
Aug 19, 2014	10.31	10.37	10.27	10.33	119,881	+0.01(+0.05%)
Aug 18, 2014	10.36	10.36	10.32	10.32	63,865	+0.03(+0.25%)
Aug 15, 2014	10.29	10.36	10.28	10.30	61,051	+0.01(+0.05%)
Aug 14, 2014	10.28	10.32	10.28	10.29	109,050	+0.03(+0.25%)
Aug 13, 2014	10.29	10.29	10.22	10.27	108,688	+0.03(+0.30%)
Aug 12, 2014	10.14	10.26	10.11	10.24	118,337	+0.13(+1.29%)
Aug 11, 2014	10.07	10.12	10.03	10.10	118,836	+0.08(+0.80%)
Aug 08, 2014	9.928	10.01	9.863	10.02	135,605	+0.19(+1.90%)
Aug 07, 2014	9.893	9.923	9.837	9.837	104,481	+0.00(+0.05%)
Aug 06, 2014	9.903	9.959	9.783	9.833	340,691	-0.13(-1.26%)
Aug 05, 2014	10.05	10.05	9.938	9.959	147,419	-0.09(-0.90%)
Aug 04, 2014	10.14	10.14	10.01	10.05	140,235	-0.10(-0.99%)
Aug 01, 2014	10.08	10.16	10.07	10.15	160,879	+0.04(+0.35%)
Jul 31, 2014	10.44	10.48	10.10	10.11	271,391	-0.34(-3.27%)
Jul 30, 2014	10.52	10.52	10.44	10.46	90,705	-0.09(-0.81%)
Jul 29, 2014	10.51	10.56	10.45	10.54	88,995	+0.07(+0.67%)
Jul 28, 2014	10.48	10.49	10.46	10.47	111,094	-0.03(-0.24%)
Jul 25, 2014	10.49	10.53	10.49	10.50	82,034	+0.01(+0.05%)
Jul 24, 2014	10.54	10.55	10.47	10.49	120,045	+0.01(+0.10%)
Jul 23, 2014	10.48	10.52	10.47	10.48	123,528	+0.01(+0.05%)
Jul 22, 2014	10.49	10.53	10.46	10.48	108,978	+0.03(+0.29%)
Jul 21, 2014	10.44	10.45	10.41	10.45	70,232	+0.04(+0.34%)
Jul 18, 2014	10.47	10.47	10.35	10.41	120,526	-0.03(-0.29%)
Jul 17, 2014	10.50	10.54	10.32	10.44	176,851	-0.07(-0.62%)
Jul 16, 2014	10.44	10.51	10.36	10.51	168,725	+0.12(+1.16%)
Jul 15, 2014	10.40	10.42	10.35	10.39	143,836	+0.04(+0.34%)
Jul 14, 2014	10.42	10.46	10.30	10.35	151,362	-0.01(-0.05%)
Jul 11, 2014	10.35	10.36	10.32	10.36	85,726	+0.01(+0.10%)
Jul 10, 2014	10.29	10.36	10.22	10.35	157,217	+0.02(+0.19%)
Jul 09, 2014	10.36	10.37	10.30	10.33	130,815	-0.02(-0.15%)
Jul 08, 2014	10.44	10.47	10.31	10.34	189,725	-0.10(-0.92%)
Jul 07, 2014	10.41	10.44	10.37	10.44	187,989	+0.06(+0.58%)
Jul 03, 2014	10.50	10.38	10.38	10.38	125,258	-0.08(-0.72%)
Jul 02, 2014	10.53	10.53	10.40	10.45	238,639	-0.03(-0.29%)
Jul 01, 2014	10.53	10.59	10.48	10.48	165,699	-0.05(-0.48%)
Jun 30, 2014	10.54	10.60	10.50	10.53	147,789	+0.05(+0.43%)
Jun 27, 2014	10.51	10.58	10.48	10.49	155,119	+0.01(+0.05%)
Jun 26, 2014	10.47	10.48	10.40	10.48	193,812	+0.04(+0.34%)
Jun 25, 2014	10.45	10.51	10.42	10.45	206,175	+0.03(+0.24%)
Jun 24, 2014	10.44	10.46	10.41	10.42	210,514	+0.01(+0.10%)
Jun 23, 2014	10.47	10.50	10.41	10.41	133,368	-0.06(-0.53%)
Jun 20, 2014	10.52	10.54	10.43	10.47	167,947	-0.04(-0.38%)
Jun 19, 2014	10.44	10.51	10.40	10.51	163,365	+0.12(+1.16%)
Jun 18, 2014	10.38	10.48	10.29	10.39	254,672	-0.03(-0.29%)
Jun 17, 2014	10.42	10.48	10.38	10.42	201,330	+0.00(+0.00%)
Jun 16, 2014	10.38	10.45	10.35	10.42	197,449	+0.04(+0.39%)
Jun 13, 2014	10.37	10.43	10.31	10.38	226,547	+0.05(+0.44%)
Jun 12, 2014	10.37	10.40	10.31	10.33	278,919	-0.02(-0.19%)
Jun 11, 2014	10.34	10.39	10.33	10.35	306,460	+0.05(+0.44%)
Jun 10, 2014	10.26	10.31	10.20	10.31	253,785	+0.27(+2.71%)
Jun 06, 2014	10.06	10.26	10.02	10.03	347,958	-0.07(-0.70%)
Jun 05, 2014	10.01	10.10	10.00	10.10	287,748	+0.10(+1.01%)
Jun 04, 2014	9.969	10.00	9.898	10.00	331,324	+0.06(+0.61%)
Jun 03, 2014	9.933	9.994	9.888	9.944	165,329	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.