Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.59	11.59	11.41	11.46	130,800	-0.12(-1.03%)
Aug 30, 2016	11.56	11.59	11.50	11.57	91,176	+0.01(+0.10%)
Aug 29, 2016	11.55	11.66	11.51	11.56	114,143	+0.07(+0.57%)
Aug 26, 2016	11.70	11.74	11.47	11.50	93,326	-0.16(-1.38%)
Aug 25, 2016	11.70	11.75	11.65	11.66	86,773	-0.06(-0.51%)
Aug 24, 2016	11.70	11.79	11.69	11.72	63,323	+0.00(+0.00%)
Aug 23, 2016	11.73	11.75	11.68	11.72	77,791	+0.04(+0.36%)
Aug 22, 2016	11.82	11.82	11.66	11.68	127,479	-0.12(-1.01%)
Aug 19, 2016	11.94	11.94	11.73	11.79	62,888	-0.13(-1.10%)
Aug 18, 2016	11.84	11.98	11.71	11.93	77,386	+0.13(+1.11%)
Aug 17, 2016	11.68	11.80	11.62	11.79	75,208	+0.09(+0.76%)
Aug 16, 2016	11.85	11.85	11.66	11.71	138,056	-0.14(-1.16%)
Aug 15, 2016	12.04	12.07	11.83	11.84	91,253	-0.23(-1.92%)
Aug 12, 2016	11.93	12.10	11.85	12.07	71,563	+0.24(+2.01%)
Aug 11, 2016	11.84	11.94	11.79	11.84	103,102	+0.05(+0.41%)
Aug 10, 2016	11.87	11.96	11.72	11.79	202,293	-0.10(-0.85%)
Aug 09, 2016	11.93	11.93	11.87	11.89	67,255	-0.06(-0.54%)
Aug 08, 2016	11.84	11.98	11.84	11.95	68,003	+0.11(+0.95%)
Aug 05, 2016	11.99	11.99	11.84	11.84	58,874	-0.11(-0.89%)
Aug 04, 2016	11.91	11.97	11.88	11.95	62,003	+0.04(+0.35%)
Aug 03, 2016	11.84	11.91	11.79	11.91	88,096	+0.07(+0.55%)
Aug 02, 2016	12.06	12.06	11.84	11.84	90,095	-0.28(-2.34%)
Aug 01, 2016	12.07	12.17	12.00	12.12	82,348	+0.01(+0.05%)
Jul 29, 2016	12.04	12.15	11.99	12.12	93,604	+0.08(+0.69%)
Jul 28, 2016	11.97	12.05	11.96	12.04	40,635	+0.00(+0.00%)
Jul 27, 2016	11.94	12.05	11.91	12.04	67,005	+0.12(+0.99%)
Jul 26, 2016	11.98	12.09	11.92	11.92	129,663	-0.06(-0.49%)
Jul 25, 2016	12.00	12.04	11.94	11.98	89,911	+0.01(+0.05%)
Jul 22, 2016	11.99	12.12	11.96	11.97	147,394	-0.05(-0.44%)
Jul 21, 2016	11.94	12.02	11.89	12.02	107,473	+0.09(+0.79%)
Jul 20, 2016	11.91	11.94	11.87	11.93	59,860	+0.01(+0.10%)
Jul 19, 2016	11.89	11.92	11.85	11.92	91,878	+0.01(+0.05%)
Jul 18, 2016	11.88	11.94	11.84	11.91	72,954	+0.06(+0.55%)
Jul 15, 2016	11.94	11.94	11.82	11.85	113,488	-0.09(-0.79%)
Jul 14, 2016	11.89	12.00	11.89	11.94	63,280	+0.03(+0.25%)
Jul 13, 2016	11.98	12.01	11.82	11.91	102,139	-0.01(-0.04%)
Jul 12, 2016	11.98	11.98	11.86	11.92	87,275	+0.01(+0.10%)
Jul 11, 2016	11.90	11.93	11.85	11.91	86,725	+0.04(+0.30%)
Jul 08, 2016	11.87	11.91	11.84	11.87	88,272	+0.02(+0.20%)
Jul 07, 2016	11.95	12.02	11.78	11.85	79,028	-0.04(-0.35%)
Jul 06, 2016	12.05	12.08	11.86	11.89	120,178	-0.21(-1.70%)
Jul 05, 2016	12.01	12.10	11.96	12.09	129,169	+0.11(+0.93%)
Jul 01, 2016	11.95	11.98	11.98	11.98	111,974	+0.01(+0.10%)
Jun 30, 2016	11.92	11.99	11.81	11.97	219,837	+0.16(+1.34%)
Jun 29, 2016	11.81	11.91	11.72	11.81	183,680	+0.02(+0.20%)
Jun 28, 2016	11.71	11.83	11.66	11.79	176,562	+0.14(+1.16%)
Jun 27, 2016	11.59	11.69	11.55	11.65	134,665	-0.06(-0.50%)
Jun 24, 2016	11.29	11.74	11.29	11.71	140,449	+0.04(+0.35%)
Jun 23, 2016	11.71	11.71	11.56	11.67	71,411	+0.07(+0.61%)
Jun 22, 2016	11.65	11.65	11.56	11.60	77,681	+0.04(+0.36%)
Jun 21, 2016	11.66	11.72	11.46	11.56	111,038	-0.02(-0.15%)
Jun 20, 2016	11.65	11.69	11.51	11.58	108,050	+0.12(+1.03%)
Jun 17, 2016	11.29	11.50	11.21	11.46	89,926	+0.21(+1.83%)
Jun 16, 2016	11.22	11.28	11.15	11.25	75,707	+0.03(+0.26%)
Jun 15, 2016	11.18	11.32	11.13	11.22	147,234	+0.01(+0.05%)
Jun 14, 2016	11.19	11.30	11.09	11.22	77,509	+0.02(+0.21%)
Jun 13, 2016	11.32	11.35	11.15	11.19	251,776	-0.22(-1.95%)
Jun 10, 2016	11.64	11.69	11.32	11.42	229,123	-0.30(-2.59%)
Jun 09, 2016	11.80	11.80	11.64	11.72	157,946	-0.11(-0.89%)
Jun 08, 2016	11.86	11.88	11.74	11.83	139,564	+0.00(+0.00%)
Jun 07, 2016	11.64	11.84	11.61	11.83	178,018	+0.19(+1.66%)
Jun 06, 2016	11.52	11.82	11.52	11.63	251,070	+0.08(+0.66%)
Jun 03, 2016	11.31	11.56	11.31	11.56	187,020	+0.26(+2.27%)
Jun 02, 2016	11.18	11.31	11.15	11.30	134,956	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.