Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.56	13.62	13.47	13.61	66,364	+0.11(+0.78%)
Aug 30, 2017	13.49	13.56	13.47	13.51	82,831	-0.05(-0.36%)
Aug 29, 2017	13.51	13.60	13.46	13.56	78,242	-0.06(-0.45%)
Aug 28, 2017	13.74	13.74	13.57	13.62	70,062	-0.08(-0.55%)
Aug 25, 2017	13.72	13.72	13.62	13.69	35,974	+0.04(+0.33%)
Aug 24, 2017	13.71	13.73	13.58	13.65	61,085	-0.06(-0.47%)
Aug 23, 2017	13.48	13.71	13.44	13.71	141,244	+0.20(+1.47%)
Aug 22, 2017	13.39	13.51	13.35	13.51	62,920	+0.12(+0.91%)
Aug 21, 2017	13.26	13.40	13.24	13.39	45,083	+0.09(+0.67%)
Aug 18, 2017	13.15	13.31	13.14	13.30	70,714	+0.13(+0.97%)
Aug 17, 2017	13.23	13.25	13.17	13.17	36,545	-0.04(-0.29%)
Aug 16, 2017	13.18	13.23	13.16	13.21	46,480	+0.00(+0.00%)
Aug 15, 2017	13.12	13.25	13.12	13.21	57,216	+0.02(+0.15%)
Aug 14, 2017	13.28	13.28	13.09	13.19	44,891	+0.07(+0.54%)
Aug 11, 2017	12.69	13.13	12.53	13.12	223,279	+0.03(+0.20%)
Aug 10, 2017	13.29	13.31	13.10	13.10	72,856	-0.21(-1.58%)
Aug 09, 2017	13.34	13.35	13.22	13.31	65,317	-0.11(-0.85%)
Aug 08, 2017	13.38	13.49	13.38	13.42	56,013	-0.07(-0.52%)
Aug 07, 2017	13.50	13.51	13.45	13.49	48,203	-0.01(-0.09%)
Aug 04, 2017	13.48	13.50	13.42	13.50	49,278	-0.00(-0.02%)
Aug 03, 2017	13.43	13.62	13.43	13.51	92,947	+0.04(+0.31%)
Aug 02, 2017	13.49	13.52	13.43	13.47	78,369	-0.03(-0.19%)
Aug 01, 2017	13.56	13.64	13.49	13.49	78,760	-0.07(-0.52%)
Jul 31, 2017	13.54	13.58	13.49	13.56	49,615	+0.03(+0.19%)
Jul 28, 2017	13.50	13.54	13.45	13.54	31,479	+0.00(+0.02%)
Jul 27, 2017	13.54	13.56	13.50	13.53	51,673	+0.03(+0.22%)
Jul 26, 2017	13.48	13.56	13.46	13.50	45,760	+0.04(+0.28%)
Jul 25, 2017	13.38	13.48	13.38	13.47	46,513	+0.10(+0.74%)
Jul 24, 2017	13.43	13.43	13.32	13.37	41,943	-0.04(-0.31%)
Jul 21, 2017	13.42	13.45	13.36	13.41	31,007	+0.01(+0.05%)
Jul 20, 2017	13.37	13.40	13.32	13.40	48,032	+0.07(+0.53%)
Jul 19, 2017	13.26	13.37	13.26	13.33	68,400	+0.11(+0.82%)
Jul 18, 2017	13.12	13.25	13.08	13.22	72,645	+0.12(+0.92%)
Jul 17, 2017	13.12	13.12	13.07	13.10	66,972	+0.04(+0.34%)
Jul 14, 2017	13.06	13.08	12.97	13.06	41,919	-0.01(-0.05%)
Jul 13, 2017	13.06	13.06	13.02	13.06	42,910	+0.02(+0.15%)
Jul 12, 2017	13.05	13.08	12.96	13.05	116,759	+0.10(+0.74%)
Jul 11, 2017	12.97	12.97	12.88	12.95	50,001	+0.00(+0.00%)
Jul 10, 2017	12.97	12.97	12.92	12.95	71,404	+0.03(+0.20%)
Jul 07, 2017	12.89	12.97	12.85	12.92	43,513	+0.09(+0.69%)
Jul 06, 2017	12.84	12.91	12.84	12.84	59,002	-0.04(-0.34%)
Jul 05, 2017	13.03	13.03	12.85	12.88	69,349	-0.16(-1.26%)
Jul 03, 2017	13.01	13.04	12.99	13.04	35,839	+0.04(+0.29%)
Jun 30, 2017	13.10	13.12	13.01	13.01	74,534	-0.06(-0.48%)
Jun 29, 2017	13.13	13.13	13.01	13.07	46,430	-0.12(-0.91%)
Jun 28, 2017	13.20	13.20	13.10	13.19	77,727	+0.03(+0.19%)
Jun 27, 2017	13.13	13.17	13.06	13.16	67,581	+0.03(+0.24%)
Jun 26, 2017	13.18	13.24	13.06	13.13	74,512	+0.01(+0.10%)
Jun 23, 2017	13.05	13.15	13.04	13.12	45,393	+0.03(+0.19%)
Jun 22, 2017	13.15	13.21	13.08	13.10	68,903	-0.08(-0.58%)
Jun 21, 2017	13.27	13.32	13.11	13.17	81,859	-0.09(-0.66%)
Jun 20, 2017	13.39	13.39	13.22	13.26	63,849	-0.13(-0.99%)
Jun 19, 2017	13.35	13.43	13.35	13.39	28,741	+0.04(+0.33%)
Jun 16, 2017	13.37	13.43	13.32	13.35	52,045	-0.01(-0.10%)
Jun 15, 2017	13.29	13.39	13.23	13.36	37,958	+0.04(+0.33%)
Jun 14, 2017	13.33	13.35	13.28	13.32	31,735	-0.01(-0.09%)
Jun 13, 2017	13.29	13.34	13.27	13.33	54,172	+0.01(+0.05%)
Jun 12, 2017	13.35	13.37	13.20	13.32	66,414	-0.03(-0.19%)
Jun 09, 2017	13.42	13.44	13.35	13.35	34,904	-0.08(-0.61%)
Jun 08, 2017	13.40	13.43	13.35	13.43	55,697	+0.03(+0.23%)
Jun 07, 2017	13.40	13.45	13.36	13.40	45,232	-0.00(-0.02%)
Jun 06, 2017	13.40	13.47	13.38	13.40	124,728	+0.00(+0.02%)
Jun 05, 2017	13.40	13.44	13.38	13.40	41,688	-0.06(-0.42%)
Jun 02, 2017	13.37	13.45	13.33	13.45	51,310	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.