Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 12.29 | 12.31 | 12.19 | 12.21 | 99,115 | -0.01(-0.10%) |
Aug 29, 2013 | 12.48 | 12.48 | 12.20 | 12.22 | 243,512 | -0.26(-2.10%) |
Aug 28, 2013 | 12.18 | 12.61 | 12.18 | 12.49 | 198,504 | +0.30(+2.47%) |
Aug 27, 2013 | 12.21 | 12.26 | 12.19 | 12.19 | 175,899 | -0.08(-0.63%) |
Aug 26, 2013 | 12.27 | 12.34 | 12.22 | 12.26 | 128,979 | -0.01(-0.05%) |
Aug 23, 2013 | 12.53 | 12.56 | 12.21 | 12.27 | 242,663 | +0.03(+0.21%) |
Aug 22, 2013 | 12.10 | 12.45 | 12.10 | 12.24 | 206,519 | -0.06(-0.52%) |
Aug 21, 2013 | 12.46 | 12.54 | 11.92 | 12.31 | 298,949 | -0.21(-1.69%) |
Aug 20, 2013 | 12.23 | 12.55 | 12.22 | 12.52 | 181,734 | +0.21(+1.72%) |
Aug 19, 2013 | 12.39 | 12.39 | 12.22 | 12.31 | 161,082 | -0.04(-0.36%) |
Aug 16, 2013 | 12.65 | 12.96 | 12.26 | 12.35 | 200,934 | -0.08(-0.64%) |
Aug 15, 2013 | 12.60 | 12.87 | 12.34 | 12.43 | 208,864 | -0.02(-0.18%) |
Aug 14, 2013 | 12.39 | 12.54 | 12.39 | 12.45 | 186,910 | -0.03(-0.26%) |
Aug 13, 2013 | 12.67 | 12.77 | 12.44 | 12.49 | 372,342 | -0.04(-0.31%) |
Aug 12, 2013 | 12.80 | 12.81 | 12.52 | 12.53 | 368,995 | -0.29(-2.25%) |
Aug 09, 2013 | 12.81 | 12.90 | 12.81 | 12.81 | 230,119 | +0.00(+0.00%) |
Aug 08, 2013 | 12.81 | 12.86 | 12.81 | 12.81 | 478,557 | +0.00(+0.00%) |
Aug 07, 2013 | 12.81 | 12.91 | 12.81 | 12.81 | 403,530 | +0.00(+0.00%) |
Aug 06, 2013 | 12.81 | 12.83 | 12.81 | 12.81 | 518,830 | -0.02(-0.13%) |
Aug 05, 2013 | 12.86 | 12.86 | 12.81 | 12.83 | 535,609 | +0.00(+0.03%) |
Aug 02, 2013 | 12.85 | 12.90 | 12.83 | 12.83 | 311,053 | -0.02(-0.15%) |
Aug 01, 2013 | 13.01 | 13.01 | 12.83 | 12.85 | 169,019 | -0.13(-0.99%) |
Jul 31, 2013 | 12.82 | 13.01 | 12.81 | 12.97 | 286,795 | +0.16(+1.25%) |
Jul 30, 2013 | 12.83 | 12.85 | 12.81 | 12.81 | 456,771 | -0.01(-0.05%) |
Jul 29, 2013 | 12.82 | 12.88 | 12.69 | 12.82 | 832,079 | -0.04(-0.30%) |
Jul 26, 2013 | 13.13 | 13.23 | 12.85 | 12.86 | 224,212 | -0.15(-1.13%) |
Jul 25, 2013 | 13.27 | 13.38 | 12.88 | 13.01 | 253,489 | -0.21(-1.55%) |
Jul 24, 2013 | 13.77 | 13.77 | 13.17 | 13.21 | 190,423 | -0.41(-3.01%) |
Jul 23, 2013 | 13.34 | 13.81 | 13.24 | 13.62 | 230,704 | +0.08(+0.62%) |
Jul 22, 2013 | 13.95 | 13.68 | 13.48 | 13.54 | 190,687 | -0.15(-1.09%) |
Jul 19, 2013 | 13.45 | 13.83 | 13.44 | 13.68 | 201,928 | +0.29(+2.20%) |
Jul 18, 2013 | 13.31 | 13.42 | 13.22 | 13.39 | 174,122 | +0.10(+0.77%) |
Jul 17, 2013 | 13.33 | 13.33 | 13.14 | 13.29 | 194,180 | +0.03(+0.19%) |
Jul 16, 2013 | 13.26 | 13.29 | 13.13 | 13.26 | 187,183 | +0.06(+0.49%) |
Jul 15, 2013 | 13.02 | 13.21 | 13.02 | 13.20 | 167,920 | +0.06(+0.49%) |
Jul 12, 2013 | 13.10 | 13.20 | 13.04 | 13.13 | 111,141 | +0.04(+0.30%) |
Jul 11, 2013 | 13.10 | 13.10 | 12.99 | 13.10 | 129,725 | -0.01(-0.05%) |
Jul 10, 2013 | 12.99 | 13.10 | 12.86 | 13.10 | 213,884 | +0.20(+1.54%) |
Jul 09, 2013 | 13.04 | 13.10 | 12.81 | 12.90 | 341,750 | -0.20(-1.52%) |
Jul 08, 2013 | 13.17 | 13.26 | 12.95 | 13.10 | 181,849 | +0.10(+0.79%) |
Jul 05, 2013 | 13.07 | 13.23 | 12.97 | 13.00 | 116,275 | +0.10(+0.79%) |
Jul 03, 2013 | 13.07 | 13.17 | 12.89 | 12.90 | 96,769 | -0.13(-0.98%) |
Jul 02, 2013 | 13.04 | 13.17 | 12.94 | 13.02 | 146,516 | +0.05(+0.39%) |
Jul 01, 2013 | 13.19 | 13.20 | 12.94 | 12.97 | 218,546 | -0.26(-1.94%) |
Jun 28, 2013 | 13.01 | 13.33 | 12.86 | 13.23 | 267,069 | +0.42(+3.25%) |