Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.37	15.46	14.96	15.05	0	-0.25(-1.62%)
Aug 28, 2008	14.26	15.48	14.26	15.30	669,158	+1.05(+7.36%)
Aug 27, 2008	13.97	14.62	13.66	14.25	362,283	+0.28(+1.98%)
Aug 26, 2008	13.63	14.23	13.60	13.97	260,228	+0.39(+2.88%)
Aug 25, 2008	13.93	14.08	13.08	13.58	296,661	-0.39(-2.80%)
Aug 22, 2008	13.93	14.18	13.72	13.97	0	+0.20(+1.45%)
Aug 21, 2008	14.15	14.31	13.65	13.77	369,809	-0.49(-3.41%)
Aug 20, 2008	14.52	14.77	14.16	14.26	374,593	-0.15(-1.06%)
Aug 19, 2008	14.30	14.50	14.12	14.41	480,492	+0.40(+2.86%)
Aug 18, 2008	13.97	14.07	13.93	14.01	275,582	+0.16(+1.17%)
Aug 15, 2008	13.77	13.90	13.64	13.85	0	+0.08(+0.55%)
Aug 14, 2008	13.47	13.81	13.45	13.77	188,989	+0.26(+1.91%)
Aug 13, 2008	13.35	13.64	13.14	13.52	217,340	+0.17(+1.29%)
Aug 12, 2008	13.35	13.63	13.23	13.34	229,256	-0.02(-0.14%)
Aug 11, 2008	13.22	13.36	13.11	13.36	283,485	+0.14(+1.08%)
Aug 08, 2008	13.16	13.31	13.05	13.22	272,764	+0.12(+0.95%)
Aug 07, 2008	13.12	13.35	12.92	13.10	252,091	-0.24(-1.79%)
Aug 06, 2008	12.76	13.35	12.76	13.33	282,092	+0.52(+4.02%)
Aug 05, 2008	12.89	13.00	12.55	12.82	335,151	+0.07(+0.52%)
Aug 04, 2008	13.00	13.02	12.49	12.75	464,053	-0.28(-2.12%)
Aug 01, 2008	13.02	13.13	12.09	13.03	416,012	+0.07(+0.52%)
Jul 31, 2008	12.36	12.98	12.03	12.96	584,516	+0.93(+7.77%)
Jul 30, 2008	11.92	12.36	11.60	12.03	271,469	-0.35(-2.85%)
Jul 29, 2008	12.38	12.41	12.13	12.38	273,874	+0.21(+1.72%)
Jul 28, 2008	12.36	12.38	12.12	12.17	194,277	-0.19(-1.54%)
Jul 25, 2008	11.80	12.40	11.79	12.36	484,808	+0.50(+4.18%)
Jul 24, 2008	12.02	12.06	11.68	11.87	386,023	-0.06(-0.48%)
Jul 23, 2008	11.05	11.97	11.02	11.92	739,511	+0.84(+7.57%)
Jul 22, 2008	10.71	11.12	10.68	11.08	172,394	+0.25(+2.29%)
Jul 21, 2008	10.83	10.90	10.72	10.83	70,651	+0.07(+0.62%)
Jul 18, 2008	10.87	10.97	10.35	10.77	178,820	-0.11(-1.05%)
Jul 17, 2008	10.76	10.88	10.62	10.88	194,689	+0.03(+0.26%)
Jul 16, 2008	10.55	10.87	10.39	10.85	244,739	+0.37(+3.55%)
Jul 15, 2008	10.24	10.66	10.02	10.48	201,423	+0.19(+1.85%)
Jul 14, 2008	10.77	10.87	10.23	10.29	160,486	-0.41(-3.83%)
Jul 11, 2008	10.35	10.71	10.26	10.70	200,616	+0.24(+2.28%)
Jul 10, 2008	10.25	10.57	10.21	10.46	121,221	+0.21(+2.05%)
Jul 09, 2008	10.66	10.72	10.21	10.25	187,587	-0.36(-3.41%)
Jul 08, 2008	9.519	10.63	9.519	10.62	397,940	+1.02(+10.64%)
Jul 07, 2008	9.843	10.04	9.166	9.595	396,897	-0.28(-2.80%)
Jul 04, 2008	10.11	10.18	9.872	9.872	138,847	+0.00(+0.00%)
Jul 03, 2008	10.11	10.18	9.872	9.872	138,847	-0.24(-2.36%)
Jul 02, 2008	10.78	10.82	10.11	10.11	343,078	-0.65(-6.03%)
Jul 01, 2008	10.86	10.87	10.47	10.76	194,206	-0.15(-1.40%)
Jun 30, 2008	10.69	11.03	10.47	10.91	241,511	+0.20(+1.87%)
Jun 27, 2008	10.91	11.11	10.63	10.71	494,319	-0.18(-1.66%)
Jun 26, 2008	11.03	11.03	10.68	10.89	170,215	-0.24(-2.14%)
Jun 25, 2008	10.50	11.13	10.44	11.13	189,060	+0.63(+5.99%)
Jun 24, 2008	10.58	10.84	10.42	10.50	181,162	-0.12(-1.17%)
Jun 23, 2008	10.78	10.86	10.56	10.62	112,939	-0.04(-0.36%)
Jun 20, 2008	10.73	10.87	10.38	10.66	381,562	-0.13(-1.24%)
Jun 19, 2008	10.86	10.92	10.67	10.80	124,130	-0.03(-0.26%)
Jun 18, 2008	10.51	10.83	10.51	10.83	161,433	+0.22(+2.07%)
Jun 17, 2008	10.72	10.74	10.58	10.61	164,268	-0.04(-0.36%)
Jun 16, 2008	10.39	10.65	10.23	10.64	185,378	+0.26(+2.48%)
Jun 13, 2008	10.28	10.39	10.14	10.39	93,880	+0.21(+2.06%)
Jun 12, 2008	10.15	10.36	10.08	10.18	107,313	+0.17(+1.72%)
Jun 11, 2008	10.18	10.24	9.986	10.01	154,820	-0.22(-2.15%)
Jun 10, 2008	10.22	10.30	9.767	10.22	296,446	+0.09(+0.85%)
Jun 09, 2008	10.33	10.40	10.03	10.14	178,201	-0.09(-0.84%)
Jun 06, 2008	10.40	10.45	10.06	10.22	197,088	-0.19(-1.83%)
Jun 05, 2008	9.910	10.46	9.833	10.42	203,959	+0.56(+5.71%)
Jun 04, 2008	10.02	10.23	9.748	9.852	362,981	-0.28(-2.73%)
Jun 03, 2008	10.63	10.82	10.02	10.13	323,346	-0.51(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.