Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 26.05 | 26.05 | 26.05 | 26.05 | 200 | +0.50(+1.96%) |
Aug 30, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | -0.25(-0.97%) |
Aug 26, 2004 | 25.95 | 26.20 | 25.80 | 25.80 | 1,200 | +0.08(+0.31%) |
Aug 25, 2004 | 25.95 | 25.95 | 25.70 | 25.72 | 3,800 | -0.48(-1.83%) |
Aug 24, 2004 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 26.35 | 26.35 | 26.20 | 26.20 | 1,000 | -0.15(-0.57%) |
Aug 20, 2004 | 26.10 | 26.35 | 26.10 | 26.35 | 1,300 | +0.01(+0.04%) |
Aug 19, 2004 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | -0.01(-0.04%) |
Aug 18, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 26.34 | 26.35 | 26.34 | 26.35 | 2,300 | +0.05(+0.19%) |
Aug 16, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.20(+0.77%) |
Aug 12, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 26.34 | 26.34 | 26.10 | 26.10 | 300 | -0.25(-0.95%) |
Aug 10, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 600 | +0.00(+0.00%) |
Aug 09, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 300 | -0.10(-0.38%) |
Aug 05, 2004 | 26.45 | 26.45 | 26.45 | 26.45 | 300 | +0.00(+0.00%) |
Aug 04, 2004 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +0.00(+0.00%) |
Aug 02, 2004 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | -0.10(-0.38%) |
Jul 30, 2004 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.00(+0.00%) |
Jul 28, 2004 | 26.55 | 26.55 | 26.55 | 26.55 | 500 | -0.25(-0.93%) |
Jul 27, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 27.00 | 27.00 | 26.80 | 26.80 | 3,200 | -0.20(-0.74%) |
Jul 22, 2004 | 26.65 | 27.00 | 26.65 | 27.00 | 1,000 | +0.10(+0.37%) |
Jul 21, 2004 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | -0.10(-0.37%) |
Jul 20, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 1,300 | -0.01(-0.04%) |
Jul 16, 2004 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 27.01 | 27.01 | 27.01 | 27.01 | 300 | +0.00(+0.00%) |
Jul 13, 2004 | 27.01 | 27.01 | 26.99 | 27.01 | 3,400 | +0.01(+0.04%) |
Jul 12, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.25(-0.92%) |
Jul 08, 2004 | 27.25 | 27.25 | 27.00 | 27.25 | 1,200 | -0.25(-0.91%) |
Jul 07, 2004 | 27.10 | 27.50 | 27.10 | 27.50 | 1,100 | +0.30(+1.10%) |
Jul 06, 2004 | 27.15 | 27.20 | 26.80 | 27.20 | 2,400 | -0.15(-0.55%) |
Jul 02, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 27.35 | 27.35 | 27.35 | 27.35 | 200 | -0.19(-0.69%) |
Jun 30, 2004 | 27.80 | 27.85 | 27.54 | 27.54 | 2,700 | +0.09(+0.33%) |
Jun 29, 2004 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.10(-0.36%) |
Jun 28, 2004 | 27.55 | 27.80 | 27.55 | 27.55 | 2,600 | +0.00(+0.00%) |
Jun 25, 2004 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 27.60 | 27.80 | 27.55 | 27.55 | 2,400 | -0.05(-0.18%) |
Jun 22, 2004 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | -0.09(-0.33%) |
Jun 21, 2004 | 27.75 | 27.75 | 27.45 | 27.69 | 2,400 | -0.12(-0.43%) |
Jun 18, 2004 | 27.85 | 27.85 | 27.81 | 27.81 | 300 | -0.04(-0.14%) |
Jun 17, 2004 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 28.00 | 28.00 | 27.80 | 27.85 | 1,500 | -0.05(-0.18%) |
Jun 15, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 200 | +0.00(+0.00%) |
Jun 14, 2004 | 29.00 | 29.00 | 27.90 | 27.90 | 4,300 | -1.10(-3.79%) |
Jun 10, 2004 | 28.65 | 29.30 | 28.50 | 29.00 | 5,800 | +0.20(+0.69%) |
Jun 09, 2004 | 28.92 | 28.92 | 28.80 | 28.80 | 300 | -0.23(-0.79%) |
Jun 08, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | +0.42(+1.47%) |
Jun 07, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 100 | -0.02(-0.07%) |
Jun 04, 2004 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | -0.19(-0.66%) |
Jun 03, 2004 | 28.60 | 28.82 | 28.60 | 28.82 | 1,500 | +0.00(+0.00%) |
Jun 02, 2004 | 28.82 | 28.92 | 28.70 | 28.82 | 2,300 | -0.19(-0.65%) |