Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 28.71 | 28.71 | 27.36 | 27.45 | 4,240 | -2.15(-7.26%) |
Aug 30, 2017 | 29.80 | 29.80 | 29.60 | 29.60 | 903 | +0.86(+2.99%) |
Aug 29, 2017 | 30.17 | 31.00 | 28.60 | 28.74 | 3,564 | -1.76(-5.76%) |
Aug 28, 2017 | 30.17 | 30.50 | 30.17 | 30.50 | 487 | -2.62(-7.91%) |
Aug 24, 2017 | 33.12 | 33.12 | 33.12 | 0 | +2.47(+8.07%) | |
Aug 23, 2017 | 31.97 | 32.33 | 30.60 | 30.65 | 901 | -1.83(-5.65%) |
Aug 22, 2017 | 32.48 | 32.48 | 32.48 | 32.48 | 226 | -0.08(-0.25%) |
Aug 21, 2017 | 33.52 | 33.52 | 32.56 | 32.56 | 612 | +0.03(+0.10%) |
Aug 16, 2017 | 32.53 | 71 | -0.16(-0.50%) | |||
Aug 14, 2017 | 32.69 | 95 | -0.94(-2.80%) | |||
Aug 11, 2017 | 32.53 | 34.30 | 32.53 | 33.63 | 673 | -0.72(-2.10%) |
Aug 10, 2017 | 35.00 | 35.65 | 34.35 | 34.35 | 3,436 | -1.52(-4.24%) |
Aug 09, 2017 | 35.85 | 35.87 | 35.00 | 35.87 | 2,152 | -0.38(-1.05%) |
Aug 08, 2017 | 36.48 | 36.48 | 36.25 | 36.25 | 1,013 | -0.25(-0.68%) |
Aug 04, 2017 | 36.50 | 90 | +0.00(+0.00%) | |||
Aug 03, 2017 | 36.50 | 36.50 | 36.50 | 36.50 | 103 | +0.10(+0.27%) |
Aug 02, 2017 | 36.40 | 36.40 | 36.40 | 36.40 | 101 | -0.34(-0.93%) |
Jul 31, 2017 | 36.74 | 18 | +1.18(+3.32%) | |||
Jul 28, 2017 | 35.36 | 35.56 | 35.36 | 35.56 | 676 | -0.31(-0.86%) |
Jul 26, 2017 | 35.87 | 216 | -0.63(-1.73%) | |||
Jul 25, 2017 | 36.50 | 36.50 | 36.50 | 36.50 | 207 | -0.05(-0.14%) |
Jul 20, 2017 | 36.55 | 73 | +0.96(+2.70%) | |||
Jul 14, 2017 | 35.59 | 6 | -0.41(-1.14%) | |||
Jul 12, 2017 | 36.00 | 140 | -0.50(-1.37%) | |||
Jul 11, 2017 | 36.50 | 36.50 | 36.50 | 36.50 | 423 | -0.85(-2.28%) |
Jul 03, 2017 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 37.35 | 14 | -0.11(-0.29%) | |||
Jun 26, 2017 | 37.46 | 37.46 | 37.46 | 37.46 | 302 | -0.63(-1.65%) |
Jun 23, 2017 | 38.09 | 38.09 | 38.09 | 38.09 | 132 | +0.50(+1.33%) |
Jun 22, 2017 | 37.59 | 37.59 | 37.59 | 37.59 | 114 | -0.21(-0.56%) |
Jun 19, 2017 | 37.80 | 90 | +0.10(+0.27%) | |||
Jun 16, 2017 | 36.33 | 37.70 | 36.33 | 37.70 | 331 | +1.65(+4.58%) |
Jun 15, 2017 | 36.05 | 36.05 | 36.05 | 36.05 | 203 | -0.00(-0.00%) |
Jun 12, 2017 | 36.05 | 3 | -1.70(-4.50%) | |||
Jun 09, 2017 | 37.00 | 37.75 | 36.05 | 37.75 | 1,183 | -0.24(-0.63%) |
Jun 05, 2017 | 37.99 | 37.99 | 37.99 | 0 | -0.96(-2.46%) | |
Jun 02, 2017 | 38.95 | 38.95 | 38.95 | 38.95 | 623 | +0.08(+0.22%) |