Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.04	28.13	27.62	27.87	238,892	+0.09(+0.33%)
Aug 30, 2012	28.15	28.19	27.75	27.77	167,127	-0.54(-1.90%)
Aug 29, 2012	28.27	28.51	28.02	28.31	144,969	+0.37(+1.33%)
Aug 27, 2012	27.81	28.11	27.69	27.94	408,998	+0.81(+2.97%)
Aug 24, 2012	27.18	27.29	27.02	27.13	171,933	-0.19(-0.71%)
Aug 23, 2012	27.75	27.75	27.19	27.33	158,959	-0.53(-1.90%)
Aug 22, 2012	28.18	28.19	27.75	27.86	100,942	-0.42(-1.48%)
Aug 21, 2012	28.40	28.69	28.16	28.27	188,349	+0.02(+0.07%)
Aug 20, 2012	28.00	28.27	27.91	28.26	260,529	+0.26(+0.93%)
Aug 17, 2012	27.77	28.03	27.47	28.00	497,158	+0.18(+0.63%)
Aug 16, 2012	27.76	27.95	27.46	27.82	241,514	+0.11(+0.40%)
Aug 15, 2012	27.75	27.93	27.50	27.71	275,708	+0.11(+0.40%)
Aug 14, 2012	28.08	28.35	27.52	27.60	245,948	-0.41(-1.46%)
Aug 13, 2012	28.35	28.49	27.79	28.00	181,709	-0.32(-1.11%)
Aug 10, 2012	28.57	28.59	28.20	28.32	182,244	-0.35(-1.23%)
Aug 09, 2012	29.07	29.21	28.46	28.67	176,755	-0.54(-1.84%)
Aug 08, 2012	28.85	29.34	28.85	29.21	149,964	+0.34(+1.19%)
Aug 07, 2012	29.07	29.17	28.81	28.87	177,389	+0.06(+0.19%)
Aug 06, 2012	28.88	29.79	28.77	28.81	184,533	+0.44(+1.54%)
Aug 03, 2012	27.43	29.17	27.27	28.38	269,939	+1.29(+4.76%)
Aug 02, 2012	26.78	27.24	26.47	27.09	186,436	+0.13(+0.48%)
Aug 01, 2012	27.89	27.89	26.96	26.96	214,623	-0.82(-2.97%)
Jul 31, 2012	27.75	27.98	27.64	27.78	110,828	-0.06(-0.20%)
Jul 30, 2012	28.01	28.24	27.49	27.84	118,865	-0.23(-0.83%)
Jul 27, 2012	27.12	28.18	27.12	28.07	162,774	+0.96(+3.56%)
Jul 26, 2012	27.68	27.79	26.74	27.11	150,973	-0.06(-0.20%)
Jul 25, 2012	26.87	27.41	26.87	27.16	114,427	+0.37(+1.38%)
Jul 24, 2012	27.61	27.62	26.68	26.79	158,074	-0.82(-2.96%)
Jul 23, 2012	27.61	27.81	27.49	27.61	119,253	-0.58(-2.07%)
Jul 20, 2012	28.40	28.45	28.18	28.19	178,027	-0.47(-1.65%)
Jul 19, 2012	28.65	29.01	28.41	28.66	121,248	+0.02(+0.06%)
Jul 18, 2012	27.84	28.79	27.84	28.64	133,035	+0.63(+2.25%)
Jul 17, 2012	28.13	28.43	27.60	28.01	96,461	-0.02(-0.07%)
Jul 16, 2012	27.95	28.22	27.56	28.03	306,266	-0.06(-0.20%)
Jul 13, 2012	27.65	28.36	27.65	28.09	133,970	+0.46(+1.68%)
Jul 12, 2012	27.49	27.78	27.11	27.62	205,682	-0.11(-0.40%)
Jul 11, 2012	27.97	28.01	27.60	27.74	171,685	-0.26(-0.93%)
Jul 10, 2012	28.49	28.64	27.78	28.00	125,241	-0.32(-1.15%)
Jul 09, 2012	28.38	28.44	28.15	28.32	194,325	-0.19(-0.68%)
Jul 06, 2012	28.64	28.69	28.33	28.51	123,095	-0.46(-1.60%)
Jul 05, 2012	29.24	29.39	28.96	28.98	126,141	-0.37(-1.26%)
Jul 03, 2012	28.80	29.35	28.67	29.35	103,736	+0.58(+2.03%)
Jul 02, 2012	28.77	28.78	28.26	28.76	226,974	-0.02(-0.06%)
Jun 29, 2012	27.89	28.84	27.76	28.78	290,525	+1.43(+5.22%)
Jun 28, 2012	27.24	28.00	27.11	27.36	273,009	-1.07(-3.75%)
Jun 27, 2012	27.83	28.42	27.83	28.42	133,922	+0.68(+2.44%)
Jun 26, 2012	27.97	28.04	27.52	27.75	209,440	-0.23(-0.83%)
Jun 25, 2012	28.08	28.28	27.85	27.98	181,584	-0.56(-1.98%)
Jun 22, 2012	28.32	28.54	28.08	28.54	546,025	+0.36(+1.28%)
Jun 21, 2012	28.88	29.02	28.12	28.18	217,360	-0.78(-2.68%)
Jun 20, 2012	29.07	29.26	28.76	28.96	185,246	-0.06(-0.19%)
Jun 19, 2012	28.52	29.19	28.41	29.01	181,161	+0.57(+2.01%)
Jun 18, 2012	27.99	28.60	27.93	28.44	180,918	+0.30(+1.05%)
Jun 15, 2012	28.20	28.48	27.99	28.14	337,728	-0.05(-0.16%)
Jun 14, 2012	28.24	28.41	27.87	28.19	331,560	-0.01(-0.03%)
Jun 13, 2012	28.17	29.02	28.10	28.20	652,873	+0.40(+1.43%)
Jun 12, 2012	27.64	27.83	27.36	27.80	145,384	+0.28(+1.01%)
Jun 11, 2012	28.14	28.27	27.52	27.52	201,808	-0.36(-1.29%)
Jun 08, 2012	27.73	28.03	27.68	27.88	183,503	+0.07(+0.27%)
Jun 07, 2012	28.20	28.41	27.80	27.81	244,698	+0.02(+0.07%)
Jun 06, 2012	27.51	27.82	27.47	27.79	260,041	+0.55(+2.00%)
Jun 05, 2012	26.89	27.33	26.87	27.25	202,458	+0.19(+0.72%)
Jun 04, 2012	27.35	27.48	26.87	27.05	201,076	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.