Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 21.30 | 21.30 | 21.30 | 0 | -0.06(-0.27%) | |
Aug 30, 2018 | 21.33 | 21.35 | 21.33 | 21.35 | 365 | -0.32(-1.48%) |
Aug 29, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 238 | -0.08(-0.36%) |
Aug 28, 2018 | 21.83 | 21.83 | 21.75 | 21.75 | 1,769 | +0.08(+0.36%) |
Aug 27, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 6 | +0.00(+0.00%) |
Aug 22, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 413 | +0.10(+0.45%) |
Aug 21, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 119 | +0.00(+0.00%) |
Aug 20, 2018 | 21.58 | 21.58 | 21.57 | 21.57 | 10,357 | -0.01(-0.05%) |
Aug 17, 2018 | 21.56 | 21.59 | 21.56 | 21.59 | 723 | -0.11(-0.49%) |
Aug 16, 2018 | 21.73 | 21.73 | 21.69 | 21.69 | 1,862 | +0.44(+2.06%) |
Aug 15, 2018 | 21.30 | 21.30 | 21.18 | 21.25 | 2,085 | -0.89(-4.02%) |
Aug 14, 2018 | 22.12 | 22.14 | 22.12 | 22.14 | 1,153 | -0.12(-0.54%) |
Aug 13, 2018 | 22.39 | 22.39 | 22.24 | 22.27 | 3,977 | -0.24(-1.07%) |
Aug 10, 2018 | 22.53 | 22.53 | 22.51 | 22.51 | 13,946 | -0.09(-0.39%) |
Aug 09, 2018 | 22.59 | 22.59 | 22.59 | 22.59 | 51 | +0.00(+0.00%) |
Aug 08, 2018 | 22.63 | 22.65 | 22.59 | 22.59 | 783 | -0.04(-0.17%) |
Aug 07, 2018 | 22.60 | 22.63 | 22.60 | 22.63 | 362 | +0.11(+0.47%) |
Aug 06, 2018 | 22.52 | 22.52 | 22.52 | 22.52 | 618 | -0.36(-1.57%) |
Aug 03, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 103 | +0.00(+0.00%) |
Aug 02, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 18 | +0.00(+0.00%) |
Aug 01, 2018 | 22.88 | 22.88 | 3 | +0.00(+0.00%) | ||
Jul 31, 2018 | 22.86 | 22.88 | 22.76 | 22.88 | 851 | +0.10(+0.42%) |
Jul 30, 2018 | 22.79 | 22.85 | 22.79 | 22.79 | 2,166 | +0.15(+0.64%) |
Jul 26, 2018 | 22.64 | 22.64 | 22.64 | 119 | -0.30(-1.31%) | |
Jul 25, 2018 | 22.91 | 22.94 | 22.91 | 22.94 | 591 | +0.16(+0.68%) |
Jul 24, 2018 | 22.80 | 22.80 | 22.77 | 22.79 | 6,034 | +0.20(+0.90%) |
Jul 23, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 107 | -0.19(-0.85%) |
Jul 20, 2018 | 22.78 | 22.78 | 22.78 | 22.78 | 243 | +0.32(+1.42%) |
Jul 19, 2018 | 22.49 | 22.49 | 22.46 | 22.46 | 682 | -0.53(-2.30%) |
Jul 17, 2018 | 22.99 | 22.99 | 22.99 | 102 | -0.24(-1.05%) | |
Jul 16, 2018 | 23.22 | 23.23 | 23.19 | 23.23 | 740 | +0.00(+0.00%) |
Jul 13, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 211 | -0.25(-1.07%) |
Jul 12, 2018 | 23.48 | 23.48 | 23.48 | 23.48 | 188 | +0.08(+0.33%) |
Jul 11, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 170 | -0.26(-1.10%) |
Jul 10, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 163 | -0.14(-0.61%) |
Jul 09, 2018 | 23.79 | 23.81 | 23.79 | 23.81 | 420 | +0.28(+1.19%) |
Jul 05, 2018 | 23.53 | 23.53 | 23.53 | 7 | -0.00(-0.00%) | |
Jul 03, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.20(+0.88%) | |
Jul 02, 2018 | 23.34 | 23.34 | 23.33 | 23.33 | 450 | -0.24(-1.03%) |
Jun 29, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 267 | -0.47(-1.97%) |
Jun 26, 2018 | 24.04 | 24.04 | 24.04 | 13 | -0.02(-0.07%) | |
Jun 25, 2018 | 24.06 | 24.06 | 24.06 | 24.06 | 144 | -0.20(-0.80%) |
Jun 22, 2018 | 24.19 | 24.26 | 24.19 | 24.26 | 3,891 | +0.16(+0.68%) |
Jun 21, 2018 | 24.04 | 24.09 | 24.04 | 24.09 | 807 | +0.07(+0.28%) |
Jun 20, 2018 | 24.06 | 24.06 | 24.02 | 24.02 | 850 | -0.06(-0.27%) |
Jun 19, 2018 | 24.10 | 24.11 | 24.07 | 24.09 | 804 | -0.31(-1.28%) |
Jun 18, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 110 | -1.02(-4.00%) |
Jun 14, 2018 | 25.42 | 25.42 | 25.42 | 0 | +0.25(+1.00%) | |
Jun 13, 2018 | 25.08 | 25.17 | 24.98 | 25.17 | 1,125 | +0.26(+1.05%) |
Jun 12, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 319 | +0.01(+0.04%) |
Jun 11, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 213 | +0.20(+0.82%) |
Jun 07, 2018 | 24.69 | 24.69 | 24.69 | 67 | +0.01(+0.04%) | |
Jun 06, 2018 | 24.68 | 24.68 | 518 | +0.30(+1.23%) |