Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 21.57 | 21.57 | 21.57 | 21.57 | 896 | +0.26(+1.21%) |
Aug 27, 2014 | 21.40 | 21.41 | 21.23 | 21.31 | 7,567 | +0.27(+1.28%) |
Aug 26, 2014 | 21.47 | 21.36 | 21.05 | 21.05 | 1,676 | -0.32(-1.49%) |
Aug 25, 2014 | 21.61 | 21.61 | 21.37 | 21.36 | 23,685 | -0.31(-1.42%) |
Aug 20, 2014 | 21.62 | 21.67 | 21.67 | 21.67 | 1,815 | -0.35(-1.58%) |
Aug 18, 2014 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 22.01 | 22.10 | 22.01 | 22.02 | 3,429 | +0.19(+0.86%) |
Aug 13, 2014 | 21.59 | 21.83 | 21.83 | 21.83 | 1,916 | -0.27(-1.21%) |
Aug 12, 2014 | 22.02 | 22.10 | 21.91 | 22.10 | 442 | +0.42(+1.92%) |
Aug 11, 2014 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | -0.57(-2.54%) |
Aug 08, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.05(-0.23%) |
Aug 07, 2014 | 22.02 | 22.32 | 22.00 | 22.30 | 2,805 | +0.59(+2.70%) |
Aug 04, 2014 | 21.59 | 21.71 | 21.71 | 21.71 | 3,127 | -0.22(-0.98%) |
Aug 01, 2014 | 22.32 | 22.32 | 21.93 | 21.93 | 2,736 | +0.40(+1.87%) |
Jul 31, 2014 | 21.53 | 21.79 | 21.21 | 21.52 | 5,346 | +0.52(+2.45%) |
Jul 30, 2014 | 20.98 | 21.01 | 20.98 | 21.01 | 403 | -0.07(-0.33%) |
Jul 29, 2014 | 21.08 | 21.08 | 21.01 | 21.08 | 1,210 | +0.06(+0.28%) |
Jul 28, 2014 | 21.59 | 21.59 | 20.92 | 21.02 | 40,121 | +0.25(+1.19%) |
Jul 25, 2014 | 20.77 | 20.77 | 20.77 | 20.77 | 1,109 | -0.08(-0.38%) |
Jul 24, 2014 | 20.72 | 20.90 | 20.72 | 20.85 | 12,508 | -0.39(-1.82%) |
Jul 17, 2014 | 20.55 | 21.23 | 21.23 | 21.23 | 504 | -0.18(-0.83%) |
Jul 14, 2014 | 21.31 | 21.41 | 21.41 | 21.41 | 1,109 | +0.18(+0.84%) |
Jul 08, 2014 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 21.23 | 21.23 | 21.23 | 21.23 | 201 | +0.10(+0.47%) |
Jul 01, 2014 | 21.24 | 21.14 | 21.14 | 21.14 | 403 | +0.12(+0.57%) |
Jun 30, 2014 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | +0.00(+0.00%) |
Jun 27, 2014 | 21.02 | 21.02 | 21.02 | 21.02 | 23 | +0.00(+0.00%) |
Jun 26, 2014 | 20.92 | 21.07 | 20.92 | 21.02 | 907 | -0.14(-0.65%) |
Jun 25, 2014 | 21.15 | 21.15 | 21.15 | 21.15 | 374 | +0.24(+1.13%) |
Jun 24, 2014 | 20.75 | 20.97 | 20.75 | 20.92 | 2,723 | +0.06(+0.29%) |
Jun 23, 2014 | 21.51 | 21.51 | 20.86 | 20.86 | 504 | -0.46(-2.14%) |
Jun 19, 2014 | 21.40 | 21.31 | 21.31 | 21.31 | 2,219 | +0.10(+0.47%) |
Jun 17, 2014 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | +0.10(+0.47%) |
Jun 16, 2014 | 21.43 | 21.43 | 21.11 | 21.12 | 968 | -0.50(-2.29%) |
Jun 13, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 25 | +0.00(+0.00%) |
Jun 12, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 71 | +0.00(+0.00%) |
Jun 11, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | -0.07(-0.32%) |
Jun 10, 2014 | 21.68 | 21.68 | 21.68 | 21.68 | 112 | -0.82(-3.66%) |