Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 26.86 | 26.96 | 26.82 | 26.96 | 1,186 | -0.24(-0.87%) |
Aug 30, 2017 | 27.21 | 27.23 | 27.16 | 27.20 | 5,195 | +0.21(+0.77%) |
Aug 29, 2017 | 27.02 | 27.11 | 26.99 | 26.99 | 3,337 | +0.03(+0.11%) |
Aug 24, 2017 | 26.96 | 37 | -0.19(-0.69%) | |||
Aug 22, 2017 | 27.15 | 3 | -0.19(-0.69%) | |||
Aug 21, 2017 | 27.26 | 27.34 | 27.25 | 27.34 | 2,383 | +0.34(+1.25%) |
Aug 18, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 245 | +0.13(+0.48%) |
Aug 16, 2017 | 26.88 | 62 | +0.06(+0.22%) | |||
Aug 15, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 367 | +0.23(+0.88%) |
Aug 14, 2017 | 26.38 | 26.63 | 26.38 | 26.58 | 1,348 | +0.31(+1.18%) |
Aug 10, 2017 | 26.27 | 26.27 | 26.27 | 0 | +0.27(+1.03%) | |
Aug 08, 2017 | 26.00 | 131 | -0.06(-0.25%) | |||
Aug 07, 2017 | 25.92 | 26.07 | 25.92 | 26.07 | 202 | +0.47(+1.84%) |
Aug 02, 2017 | 25.60 | 6 | +0.07(+0.27%) | |||
Aug 01, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 592 | +0.25(+0.98%) |
Jul 28, 2017 | 25.28 | 1 | -0.33(-1.28%) | |||
Jul 27, 2017 | 25.61 | 25.61 | 25.61 | 25.61 | 272 | +0.08(+0.31%) |
Jul 26, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 375 | -0.42(-1.61%) |
Jul 24, 2017 | 25.94 | 4 | -0.03(-0.11%) | |||
Jul 21, 2017 | 25.97 | 25.97 | 25.97 | 25.97 | 184 | +0.54(+2.12%) |
Jul 20, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 113 | -0.47(-1.81%) |
Jul 14, 2017 | 25.90 | 25.90 | 25.90 | 0 | -0.25(-0.94%) | |
Jul 13, 2017 | 26.06 | 26.15 | 26.06 | 26.15 | 231 | +0.11(+0.41%) |
Jul 12, 2017 | 26.06 | 26.06 | 26.04 | 26.04 | 1,714 | -0.47(-1.78%) |
Jul 07, 2017 | 26.51 | 211 | +0.41(+1.58%) | |||
Jul 06, 2017 | 26.10 | 26.10 | 26.10 | 26.10 | 168 | +0.05(+0.20%) |
Jul 05, 2017 | 26.02 | 26.05 | 26.02 | 26.05 | 629 | -0.13(-0.49%) |
Jul 03, 2017 | 26.18 | 26.18 | 26.18 | 26.18 | 9 | +0.00(+0.00%) |
Jun 30, 2017 | 26.18 | 9 | +0.10(+0.40%) | |||
Jun 29, 2017 | 26.07 | 26.07 | 26.07 | 26.07 | 420 | -0.19(-0.74%) |
Jun 28, 2017 | 26.09 | 26.27 | 26.09 | 26.27 | 605 | -0.12(-0.47%) |
Jun 27, 2017 | 26.18 | 26.39 | 26.18 | 26.39 | 4,944 | -0.26(-0.97%) |
Jun 22, 2017 | 26.65 | 13 | +0.08(+0.30%) | |||
Jun 21, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 512 | +0.47(+1.78%) |
Jun 20, 2017 | 26.50 | 26.50 | 26.07 | 26.10 | 1,714 | +0.29(+1.12%) |
Jun 16, 2017 | 25.81 | 25.81 | 25.81 | 0 | -0.29(-1.11%) | |
Jun 15, 2017 | 25.99 | 26.10 | 25.97 | 26.10 | 21,893 | +0.78(+3.10%) |
Jun 13, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.14(-0.55%) | |
Jun 12, 2017 | 25.46 | 25.46 | 25.46 | 25.46 | 243 | -0.76(-2.89%) |
Jun 08, 2017 | 26.22 | 4 | -0.04(-0.14%) | |||
Jun 07, 2017 | 26.25 | 26.27 | 26.25 | 26.25 | 977 | +0.48(+1.85%) |
Jun 06, 2017 | 26.03 | 26.09 | 25.77 | 25.77 | 3,281 | -0.27(-1.03%) |
Jun 05, 2017 | 26.13 | 26.13 | 26.04 | 26.04 | 1,990 | -0.17(-0.64%) |
Jun 02, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 192 | +0.13(+0.49%) |