Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 21.27 | 21.27 | 3 | +0.00(+0.00%) | ||
Aug 27, 2018 | 21.20 | 21.27 | 21.20 | 21.27 | 405 | -0.38(-1.74%) |
Aug 24, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 7 | +0.00(+0.00%) |
Aug 22, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | +0.00(+0.00%) |
Aug 21, 2018 | 21.55 | 21.64 | 21.28 | 21.64 | 1,349 | -0.39(-1.77%) |
Aug 20, 2018 | 22.03 | 22.03 | 22.03 | 22.03 | 2 | +0.00(+0.00%) |
Aug 17, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 21.92 | 22.03 | 21.92 | 22.03 | 304 | -0.25(-1.13%) |
Aug 15, 2018 | 22.01 | 22.29 | 22.01 | 22.29 | 1,184 | +0.88(+4.13%) |
Aug 14, 2018 | 21.39 | 21.40 | 21.39 | 21.40 | 655 | +0.07(+0.32%) |
Aug 13, 2018 | 21.33 | 21.33 | 21.33 | 21.33 | 35 | +0.00(+0.00%) |
Aug 10, 2018 | 21.33 | 21.33 | 21.33 | 21.33 | 201 | +0.27(+1.27%) |
Aug 09, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 3 | +0.00(+0.00%) |
Aug 08, 2018 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 3 | +0.00(+0.00%) |
Aug 06, 2018 | 21.07 | 21.07 | 48 | +0.00(+0.00%) | ||
Aug 03, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.46(+2.21%) |
Aug 02, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 5 | +0.00(+0.00%) |
Aug 01, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 201 | -0.31(-1.47%) |
Jul 30, 2018 | 20.92 | 20.92 | 3 | +0.00(+0.00%) | ||
Jul 27, 2018 | 20.84 | 20.92 | 20.84 | 20.92 | 605 | +0.22(+1.05%) |
Jul 26, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 201 | -0.20(-0.95%) |
Jul 25, 2018 | 21.12 | 21.12 | 20.90 | 20.90 | 2,058 | -0.32(-1.51%) |
Jul 24, 2018 | 21.17 | 21.22 | 21.07 | 21.22 | 504 | -0.09(-0.45%) |
Jul 18, 2018 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | |
Jul 06, 2018 | 21.32 | 21.32 | 21.32 | 15 | +0.09(+0.42%) | |
Jul 05, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 487 | -0.22(-1.02%) |
Jul 02, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.49(+2.35%) | |
Jun 29, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 302 | -0.21(-0.99%) |
Jun 28, 2018 | 21.25 | 21.25 | 21.17 | 21.17 | 689 | +0.12(+0.58%) |
Jun 27, 2018 | 21.09 | 21.36 | 21.05 | 21.05 | 2,017 | -0.35(-1.62%) |
Jun 26, 2018 | 21.54 | 21.54 | 21.39 | 21.39 | 463 | -0.39(-1.77%) |
Jun 25, 2018 | 21.78 | 21.78 | 21.78 | 21.78 | 252 | +0.48(+2.27%) |
Jun 22, 2018 | 21.23 | 21.29 | 21.23 | 21.29 | 542 | -0.32(-1.47%) |
Jun 21, 2018 | 21.30 | 21.61 | 21.30 | 21.61 | 1,017 | +0.03(+0.14%) |
Jun 19, 2018 | 21.58 | 21.58 | 21.58 | 7 | +0.08(+0.37%) | |
Jun 18, 2018 | 21.44 | 21.50 | 21.44 | 21.50 | 394 | -0.13(-0.62%) |
Jun 15, 2018 | 21.67 | 21.67 | 21.62 | 21.64 | 506 | +0.33(+1.56%) |
Jun 14, 2018 | 21.00 | 21.30 | 21.00 | 21.30 | 762 | +0.16(+0.75%) |
Jun 13, 2018 | 21.06 | 21.15 | 21.06 | 21.15 | 1,735 | -0.02(-0.09%) |
Jun 12, 2018 | 20.93 | 21.17 | 20.93 | 21.17 | 901 | +0.16(+0.77%) |
Jun 07, 2018 | 21.00 | 21.00 | 21.00 | 202 | -0.37(-1.73%) | |
Jun 06, 2018 | 21.40 | 21.40 | 21.37 | 21.37 | 705 | +0.11(+0.51%) |
Jun 05, 2018 | 21.22 | 21.43 | 21.22 | 21.26 | 491 | +0.02(+0.09%) |
Jun 04, 2018 | 21.17 | 21.24 | 21.17 | 21.24 | 304 | +0.06(+0.28%) |