Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | -0.00(-0.01%) |
Aug 29, 2019 | 27.34 | 27.34 | 26.99 | 27.08 | 8,632 | -0.38(-1.39%) |
Aug 28, 2019 | 27.40 | 27.46 | 27.38 | 27.46 | 6,707 | -0.38(-1.36%) |
Aug 27, 2019 | 27.93 | 27.93 | 27.83 | 27.84 | 580 | +0.14(+0.50%) |
Aug 26, 2019 | 27.43 | 27.70 | 27.43 | 27.70 | 1,530 | -0.21(-0.74%) |
Aug 23, 2019 | 26.95 | 27.91 | 26.95 | 27.91 | 200 | +1.07(+3.98%) |
Aug 22, 2019 | 26.79 | 26.84 | 26.68 | 26.84 | 1,900 | +0.10(+0.37%) |
Aug 21, 2019 | 26.67 | 26.74 | 26.67 | 26.74 | 558 | -0.20(-0.74%) |
Aug 20, 2019 | 26.94 | 26.94 | 26.94 | 26.94 | 44 | +0.28(+1.07%) |
Aug 19, 2019 | 26.66 | 26.66 | 26.66 | 26.66 | 5 | -0.61(-2.23%) |
Aug 16, 2019 | 27.51 | 27.51 | 27.26 | 27.27 | 601 | -0.44(-1.58%) |
Aug 15, 2019 | 27.71 | 27.71 | 27.70 | 27.70 | 608 | +0.16(+0.57%) |
Aug 14, 2019 | 27.27 | 27.56 | 27.25 | 27.55 | 4,288 | +1.05(+3.96%) |
Aug 13, 2019 | 26.48 | 26.49 | 26.48 | 26.49 | 124 | -0.24(-0.91%) |
Aug 12, 2019 | 26.79 | 26.79 | 26.74 | 26.74 | 733 | +0.30(+1.12%) |
Aug 09, 2019 | 26.38 | 26.44 | 26.38 | 26.44 | 702 | +0.30(+1.14%) |
Aug 08, 2019 | 26.52 | 26.63 | 26.14 | 26.14 | 1,572 | -0.70(-2.60%) |
Aug 07, 2019 | 27.20 | 27.32 | 26.84 | 26.84 | 1,676 | +0.21(+0.80%) |
Aug 06, 2019 | 26.79 | 26.79 | 26.63 | 26.63 | 168 | +0.04(+0.13%) |
Aug 05, 2019 | 26.72 | 26.72 | 26.59 | 26.59 | 179 | +0.81(+3.13%) |
Aug 02, 2019 | 25.87 | 25.92 | 25.78 | 25.78 | 1,103 | +0.33(+1.29%) |
Aug 01, 2019 | 25.12 | 25.49 | 25.08 | 25.45 | 2,864 | +0.65(+2.63%) |
Jul 31, 2019 | 24.19 | 24.93 | 24.19 | 24.80 | 10,138 | -0.00(-0.01%) |
Jul 30, 2019 | 25.17 | 25.17 | 24.79 | 24.80 | 772 | -0.32(-1.28%) |
Jul 29, 2019 | 25.15 | 25.18 | 25.12 | 25.12 | 2,208 | +0.13(+0.51%) |
Jul 26, 2019 | 25.02 | 25.04 | 25.00 | 25.00 | 401 | +0.10(+0.42%) |
Jul 25, 2019 | 24.65 | 24.89 | 24.57 | 24.89 | 1,102 | +0.33(+1.34%) |
Jul 24, 2019 | 24.58 | 24.58 | 24.56 | 24.56 | 107 | -0.12(-0.50%) |
Jul 23, 2019 | 24.73 | 24.74 | 24.68 | 24.69 | 891 | -0.07(-0.28%) |
Jul 22, 2019 | 24.93 | 24.98 | 24.75 | 24.75 | 941 | -0.08(-0.30%) |
Jul 19, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | -0.17(-0.69%) |
Jul 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 562 | +0.06(+0.26%) |
Jul 17, 2019 | 24.78 | 24.94 | 24.78 | 24.94 | 2,609 | +0.31(+1.27%) |
Jul 16, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 23 | +0.24(+0.97%) |
Jul 15, 2019 | 24.12 | 24.39 | 24.12 | 24.39 | 319 | +0.28(+1.17%) |
Jul 12, 2019 | 24.08 | 24.11 | 24.08 | 24.11 | 601 | -0.09(-0.38%) |
Jul 11, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 54 | -0.03(-0.11%) |
Jul 10, 2019 | 24.30 | 24.30 | 24.23 | 24.23 | 401 | -0.36(-1.45%) |
Jul 09, 2019 | 24.61 | 24.63 | 24.59 | 24.59 | 781 | -0.01(-0.03%) |
Jul 08, 2019 | 24.57 | 24.59 | 24.57 | 24.59 | 103 | -0.03(-0.10%) |
Jul 05, 2019 | 24.72 | 24.72 | 24.62 | 24.62 | 702 | -0.03(-0.14%) |
Jul 03, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | -0.14(-0.56%) |
Jul 02, 2019 | 24.78 | 24.79 | 24.76 | 24.79 | 1,105 | +0.51(+2.12%) |
Jul 01, 2019 | 23.82 | 24.31 | 23.57 | 24.28 | 3,960 | -0.08(-0.35%) |
Jun 28, 2019 | 24.51 | 24.51 | 24.36 | 24.36 | 100 | -0.29(-1.16%) |
Jun 27, 2019 | 24.54 | 24.65 | 24.54 | 24.65 | 461 | +0.21(+0.88%) |
Jun 26, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 137 | -0.42(-1.68%) |
Jun 25, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 65 | +0.18(+0.73%) |
Jun 24, 2019 | 24.51 | 24.67 | 24.51 | 24.67 | 404 | +0.21(+0.87%) |
Jun 21, 2019 | 24.52 | 24.55 | 24.42 | 24.46 | 4,726 | -0.17(-0.67%) |
Jun 20, 2019 | 24.67 | 24.67 | 24.59 | 24.62 | 5,418 | -0.47(-1.88%) |
Jun 19, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 3 | +0.01(+0.04%) |
Jun 18, 2019 | 25.05 | 25.08 | 25.04 | 25.08 | 322 | -0.37(-1.46%) |
Jun 17, 2019 | 25.86 | 25.86 | 25.46 | 25.46 | 322 | -0.15(-0.60%) |
Jun 14, 2019 | 25.66 | 25.66 | 25.61 | 25.61 | 3,821 | +0.08(+0.32%) |
Jun 13, 2019 | 25.65 | 25.65 | 25.53 | 25.53 | 207 | -0.29(-1.14%) |
Jun 12, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 42 | +0.46(+1.81%) |
Jun 11, 2019 | 25.30 | 25.37 | 25.30 | 25.37 | 102 | +0.00(+0.01%) |
Jun 10, 2019 | 25.36 | 25.37 | 25.26 | 25.36 | 5,648 | -0.10(-0.41%) |
Jun 07, 2019 | 25.41 | 25.48 | 25.41 | 25.47 | 603 | -0.06(-0.23%) |
Jun 06, 2019 | 25.76 | 25.76 | 25.53 | 25.53 | 1,381 | -0.61(-2.32%) |
Jun 05, 2019 | 25.88 | 26.83 | 25.79 | 26.13 | 2,120 | +0.40(+1.54%) |
Jun 04, 2019 | 26.17 | 26.17 | 25.74 | 25.74 | 403 | -0.52(-1.96%) |