Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.995 | 2.007 | 1.887 | 1.929 | 0 | -0.08(-4.19%) |
Aug 28, 2008 | 1.923 | 2.019 | 1.911 | 2.013 | 430,687 | +0.10(+5.03%) |
Aug 27, 2008 | 1.887 | 1.959 | 1.887 | 1.917 | 304,360 | +0.01(+0.63%) |
Aug 26, 2008 | 1.862 | 1.926 | 1.844 | 1.905 | 268,478 | +0.04(+1.94%) |
Aug 25, 2008 | 1.923 | 1.929 | 1.838 | 1.869 | 373,973 | -0.07(-3.73%) |
Aug 22, 2008 | 1.887 | 1.977 | 1.887 | 1.941 | 539,619 | +0.07(+3.87%) |
Aug 21, 2008 | 1.905 | 1.911 | 1.850 | 1.869 | 611,405 | -0.04(-1.90%) |
Aug 20, 2008 | 1.959 | 2.001 | 1.902 | 1.905 | 687,148 | -0.05(-2.47%) |
Aug 19, 2008 | 2.128 | 2.134 | 1.935 | 1.953 | 352,569 | -0.23(-10.50%) |
Aug 18, 2008 | 2.146 | 2.182 | 2.001 | 2.182 | 563,561 | +0.04(+1.69%) |
Aug 15, 2008 | 2.182 | 2.182 | 2.079 | 2.146 | 0 | -0.04(-1.66%) |
Aug 14, 2008 | 2.079 | 2.194 | 2.079 | 2.182 | 344,982 | +0.08(+3.73%) |
Aug 13, 2008 | 2.055 | 2.140 | 2.049 | 2.104 | 722,286 | +0.05(+2.35%) |
Aug 12, 2008 | 2.116 | 2.206 | 2.043 | 2.055 | 1,445,222 | -0.08(-3.94%) |
Aug 11, 2008 | 1.796 | 2.158 | 1.796 | 2.140 | 819,655 | +0.34(+18.73%) |
Aug 08, 2008 | 1.784 | 1.844 | 1.766 | 1.802 | 551,316 | +0.01(+0.67%) |
Aug 07, 2008 | 1.778 | 1.926 | 1.615 | 1.790 | 1,694,494 | -0.05(-2.62%) |
Aug 06, 2008 | 1.820 | 1.869 | 1.814 | 1.838 | 795,042 | +0.02(+0.99%) |
Aug 05, 2008 | 1.869 | 1.887 | 1.796 | 1.820 | 718,108 | -0.01(-0.33%) |
Aug 04, 2008 | 1.881 | 1.881 | 1.808 | 1.826 | 448,254 | -0.06(-3.19%) |
Aug 01, 2008 | 1.911 | 1.965 | 1.766 | 1.887 | 762,939 | -0.02(-0.95%) |
Jul 31, 2008 | 1.881 | 1.965 | 1.881 | 1.905 | 596,263 | +0.00(+0.00%) |
Jul 30, 2008 | 1.953 | 1.971 | 1.875 | 1.905 | 839,185 | -0.04(-1.86%) |
Jul 29, 2008 | 1.941 | 1.989 | 1.905 | 1.941 | 1,103,922 | +0.00(+0.00%) |
Jul 28, 2008 | 1.917 | 1.989 | 1.888 | 1.941 | 770,619 | +0.01(+0.62%) |
Jul 25, 2008 | 1.953 | 1.971 | 1.905 | 1.929 | 594,509 | +0.00(+0.00%) |
Jul 24, 2008 | 1.917 | 1.971 | 1.911 | 1.929 | 612,565 | +0.01(+0.63%) |
Jul 23, 2008 | 1.977 | 1.995 | 1.917 | 1.917 | 1,230,617 | -0.06(-3.05%) |
Jul 22, 2008 | 1.983 | 2.073 | 1.905 | 1.977 | 1,084,704 | -0.01(-0.61%) |
Jul 21, 2008 | 1.977 | 2.019 | 1.947 | 1.989 | 434,244 | +0.02(+1.23%) |
Jul 18, 2008 | 1.971 | 2.013 | 1.899 | 1.965 | 675,440 | +0.01(+0.31%) |
Jul 17, 2008 | 2.073 | 2.086 | 1.917 | 1.959 | 1,275,143 | -0.11(-5.52%) |
Jul 16, 2008 | 2.079 | 2.134 | 2.031 | 2.073 | 867,668 | +0.01(+0.29%) |
Jul 15, 2008 | 2.061 | 2.134 | 2.037 | 2.067 | 547,350 | -0.05(-2.28%) |
Jul 14, 2008 | 2.134 | 2.134 | 2.061 | 2.116 | 561,235 | +0.00(+0.00%) |
Jul 11, 2008 | 2.086 | 2.140 | 2.045 | 2.116 | 490,312 | +0.01(+0.29%) |
Jul 10, 2008 | 2.037 | 2.405 | 2.037 | 2.110 | 861,481 | +0.08(+3.86%) |
Jul 09, 2008 | 2.098 | 2.110 | 2.019 | 2.031 | 390,124 | -0.06(-2.88%) |
Jul 08, 2008 | 2.013 | 2.104 | 1.953 | 2.092 | 713,965 | +0.10(+4.83%) |
Jul 07, 2008 | 2.049 | 2.061 | 1.959 | 1.995 | 507,757 | -0.04(-1.78%) |
Jul 04, 2008 | 2.067 | 2.104 | 1.959 | 2.031 | 439,340 | +0.00(+0.00%) |
Jul 03, 2008 | 2.067 | 2.104 | 1.959 | 2.031 | 439,340 | +0.02(+0.90%) |
Jul 02, 2008 | 2.351 | 2.411 | 2.013 | 2.013 | 1,025,616 | -0.34(-14.58%) |
Jul 01, 2008 | 2.387 | 2.435 | 2.278 | 2.357 | 442,909 | -0.07(-2.74%) |
Jun 30, 2008 | 2.363 | 2.507 | 2.321 | 2.423 | 894,492 | +0.07(+2.81%) |
Jun 27, 2008 | 2.357 | 2.399 | 2.206 | 2.357 | 1,236,638 | +0.00(+0.00%) |
Jun 26, 2008 | 2.399 | 2.435 | 2.339 | 2.357 | 675,686 | -0.08(-3.46%) |
Jun 25, 2008 | 2.447 | 2.526 | 2.417 | 2.441 | 453,475 | -0.02(-0.74%) |
Jun 24, 2008 | 2.532 | 2.550 | 2.441 | 2.459 | 425,797 | -0.09(-3.55%) |
Jun 23, 2008 | 2.592 | 2.652 | 2.544 | 2.550 | 451,246 | -0.03(-1.17%) |
Jun 20, 2008 | 2.761 | 2.761 | 2.550 | 2.580 | 822,777 | -0.19(-6.75%) |
Jun 19, 2008 | 2.761 | 2.833 | 2.700 | 2.767 | 324,090 | -0.01(-0.22%) |
Jun 18, 2008 | 2.833 | 2.833 | 2.670 | 2.773 | 438,652 | -0.07(-2.34%) |
Jun 17, 2008 | 2.845 | 2.905 | 2.833 | 2.839 | 661,585 | -0.04(-1.46%) |
Jun 16, 2008 | 2.875 | 2.917 | 2.827 | 2.881 | 724,587 | +0.00(+0.00%) |
Jun 13, 2008 | 2.827 | 2.984 | 2.827 | 2.881 | 886,794 | +0.08(+2.80%) |
Jun 12, 2008 | 2.688 | 2.839 | 2.688 | 2.803 | 512,107 | +0.10(+3.79%) |
Jun 11, 2008 | 2.761 | 2.815 | 2.640 | 2.700 | 726,807 | -0.07(-2.61%) |
Jun 10, 2008 | 2.791 | 2.833 | 2.706 | 2.773 | 603,560 | +0.04(+1.55%) |
Jun 09, 2008 | 2.893 | 2.893 | 2.712 | 2.730 | 790,165 | -0.11(-3.82%) |
Jun 06, 2008 | 3.351 | 3.351 | 2.688 | 2.839 | 1,807,401 | -0.64(-18.51%) |
Jun 05, 2008 | 3.303 | 3.502 | 3.303 | 3.484 | 804,446 | +0.18(+5.47%) |
Jun 04, 2008 | 3.267 | 3.333 | 3.231 | 3.303 | 490,272 | +0.03(+0.92%) |
Jun 03, 2008 | 3.285 | 3.357 | 3.255 | 3.273 | 987,333 | -0.01(-0.37%) |