Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7354	0.8077	0.6871	0.6871	465,242	-0.06(-8.06%)
Aug 28, 2009	0.8438	0.8499	0.6992	0.7474	462,708	-0.07(-8.15%)
Aug 27, 2009	0.7896	0.8137	0.7775	0.8137	366,092	+0.03(+3.85%)
Aug 26, 2009	0.8137	0.8137	0.7595	0.7836	386,861	+0.01(+0.78%)
Aug 25, 2009	0.7595	0.7956	0.7595	0.7775	537,434	+0.02(+2.38%)
Aug 24, 2009	0.7354	0.8258	0.6691	0.7595	1,117,124	+0.02(+2.44%)
Aug 21, 2009	0.7173	0.8438	0.7173	0.7414	1,315,706	+0.02(+3.36%)
Aug 20, 2009	0.6208	0.7233	0.6208	0.7173	1,077,047	+0.10(+15.53%)
Aug 19, 2009	0.6630	0.6630	0.6088	0.6208	383,732	-0.05(-8.04%)
Aug 18, 2009	0.6208	0.6751	0.6028	0.6751	314,675	+0.04(+6.67%)
Aug 17, 2009	0.5847	0.6389	0.5666	0.6329	501,786	+0.03(+5.00%)
Aug 14, 2009	0.5786	0.6027	0.5726	0.6027	316,787	+0.02(+3.09%)
Aug 13, 2009	0.5184	0.6208	0.5123	0.5847	481,041	-0.01(-1.02%)
Aug 12, 2009	0.5847	0.6449	0.5786	0.5907	755,311	-0.01(-2.00%)
Aug 11, 2009	0.6027	0.6570	0.5806	0.6027	1,932,311	+0.00(+0.00%)
Aug 10, 2009	0.6751	0.6751	0.5817	0.6027	5,862,254	+0.00(+0.00%)
Aug 07, 2009	0.6208	0.7112	0.2773	0.6027	9,833,590	-0.03(-4.76%)
Aug 06, 2009	0.5413	0.6570	0.4381	0.6329	1,944,054	+0.09(+16.67%)
Aug 05, 2009	0.4340	0.5847	0.4340	0.5425	1,753,367	+0.11(+26.76%)
Aug 04, 2009	0.3797	0.4340	0.3737	0.4280	863,540	+0.07(+18.33%)
Aug 03, 2009	0.3496	0.3918	0.3134	0.3616	848,129	+0.01(+3.45%)
Jul 31, 2009	0.3315	0.3616	0.3134	0.3496	376,044	+0.03(+9.43%)
Jul 30, 2009	0.3134	0.3375	0.2773	0.3195	1,073,527	+0.02(+6.00%)
Jul 29, 2009	0.3513	0.3556	0.2905	0.3014	1,137,072	-0.03(-9.09%)
Jul 28, 2009	0.2784	0.3496	0.2784	0.3315	1,258,284	+0.04(+12.24%)
Jul 27, 2009	0.2893	0.3014	0.2712	0.2953	569,380	+0.02(+6.52%)
Jul 24, 2009	0.2953	0.2953	0.2773	0.2773	894	+0.00(+0.00%)
Jul 23, 2009	0.2893	0.2953	0.2773	0.2773	393,261	+0.00(+0.00%)
Jul 22, 2009	0.3082	0.3082	0.2712	0.2773	531,316	-0.01(-4.17%)
Jul 21, 2009	0.2833	0.2953	0.2594	0.2893	405,037	+0.03(+11.63%)
Jul 20, 2009	0.2833	0.2833	0.2592	0.2592	165,659	-0.01(-4.44%)
Jul 17, 2009	0.2893	0.2893	0.2472	0.2712	431,650	-0.01(-2.17%)
Jul 16, 2009	0.2953	0.2953	0.2773	0.2773	166,925	-0.01(-2.13%)
Jul 15, 2009	0.3014	0.3014	0.2712	0.2833	203,595	+0.01(+2.17%)
Jul 14, 2009	0.2532	0.3014	0.2411	0.2773	147,374	-0.01(-4.17%)
Jul 13, 2009	0.2849	0.2953	0.2592	0.2893	512,616	+0.03(+11.63%)
Jul 10, 2009	0.2532	0.2676	0.2477	0.2592	241,239	+0.01(+4.88%)
Jul 09, 2009	0.2652	0.2652	0.2416	0.2471	162,115	+0.01(+2.50%)
Jul 08, 2009	0.2532	0.2712	0.2411	0.2411	349,608	+0.00(+0.00%)
Jul 07, 2009	0.2592	0.2773	0.2411	0.2411	434,869	-0.01(-4.76%)
Jul 06, 2009	0.2471	0.2953	0.2146	0.2532	516,291	-0.03(-10.64%)
Jul 02, 2009	0.2833	0.2893	0.2652	0.2833	378,862	+0.00(+0.00%)
Jul 01, 2009	0.2411	0.2953	0.2411	0.2833	189,573	-0.01(-2.08%)
Jun 30, 2009	0.2893	0.3014	0.2893	0.2893	331,539	+0.00(+0.00%)
Jun 29, 2009	0.2773	0.2915	0.2595	0.2893	2,092,875	+0.04(+17.07%)
Jun 26, 2009	0.3544	0.3544	0.2471	0.2471	9,989,002	-0.11(-30.51%)
Jun 25, 2009	0.3375	0.3556	0.3375	0.3556	237,412	+0.02(+5.36%)
Jun 24, 2009	0.3616	0.3677	0.3315	0.3375	634,514	-0.02(-6.67%)
Jun 23, 2009	0.3375	0.3737	0.3375	0.3616	330,227	+0.02(+7.14%)
Jun 22, 2009	0.3840	0.3858	0.3375	0.3375	410,104	-0.04(-11.11%)
Jun 19, 2009	0.3797	0.4038	0.3496	0.3797	529,942	+0.01(+1.61%)
Jun 18, 2009	0.3737	0.3797	0.3556	0.3737	122,800	-0.01(-1.59%)
Jun 17, 2009	0.3496	0.3797	0.3375	0.3797	413,693	+0.02(+6.78%)
Jun 16, 2009	0.3677	0.3677	0.3436	0.3556	219,930	+0.01(+3.51%)
Jun 15, 2009	0.3677	0.3677	0.3377	0.3436	205,558	-0.02(-6.56%)
Jun 12, 2009	0.3797	0.3858	0.3375	0.3677	182,591	+0.00(+0.00%)
Jun 11, 2009	0.3556	0.3677	0.3376	0.3677	230,032	+0.02(+5.17%)
Jun 10, 2009	0.3677	0.3978	0.3315	0.3496	764,718	-0.02(-4.92%)
Jun 09, 2009	0.3496	0.3677	0.3195	0.3677	884,557	+0.02(+7.02%)
Jun 08, 2009	0.3433	0.3496	0.3315	0.3436	293,377	+0.01(+1.79%)
Jun 05, 2009	0.3496	0.3496	0.3315	0.3375	378,036	-0.01(-1.75%)
Jun 04, 2009	0.3375	0.3496	0.3255	0.3436	280,398	+0.01(+3.64%)
Jun 03, 2009	0.3255	0.3436	0.3254	0.3315	422,348	+0.00(+0.00%)
Jun 02, 2009	0.2953	0.3496	0.2953	0.3315	996,509	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.