Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.9523 | 0.9704 | 0.9102 | 0.9523 | 1,020 | +0.01(+0.64%) |
Aug 30, 2010 | 0.9704 | 0.9825 | 0.9403 | 0.9463 | 152,521 | -0.02(-2.48%) |
Aug 27, 2010 | 0.9704 | 0.9704 | 0.9282 | 0.9704 | 265,241 | +0.04(+4.55%) |
Aug 26, 2010 | 0.9644 | 0.9765 | 0.9162 | 0.9282 | 153,146 | -0.03(-3.14%) |
Aug 25, 2010 | 0.9704 | 0.9704 | 0.9102 | 0.9584 | 1,760 | -0.02(-2.45%) |
Aug 24, 2010 | 1.001 | 1.013 | 0.9343 | 0.9825 | 7,153 | -0.02(-1.81%) |
Aug 23, 2010 | 1.091 | 1.242 | 1.001 | 1.001 | 280,023 | -0.08(-7.78%) |
Aug 20, 2010 | 1.145 | 1.145 | 1.061 | 1.085 | 219,962 | -0.06(-5.26%) |
Aug 19, 2010 | 1.236 | 1.236 | 1.145 | 1.145 | 2,662 | -0.10(-7.77%) |
Aug 18, 2010 | 1.193 | 1.242 | 1.181 | 1.242 | 27,336 | +0.04(+3.52%) |
Aug 17, 2010 | 1.224 | 1.290 | 1.175 | 1.199 | 4,245 | -0.01(-0.99%) |
Aug 16, 2010 | 1.254 | 1.254 | 1.139 | 1.212 | 233,188 | -0.05(-4.29%) |
Aug 13, 2010 | 1.266 | 1.278 | 1.169 | 1.266 | 368,853 | +0.08(+7.14%) |
Aug 12, 2010 | 1.224 | 1.224 | 1.115 | 1.181 | 312,289 | -0.07(-5.31%) |
Aug 11, 2010 | 1.332 | 1.344 | 1.212 | 1.248 | 7,706 | -0.11(-8.00%) |
Aug 10, 2010 | 1.362 | 1.410 | 1.302 | 1.356 | 3,288 | -0.02(-1.32%) |
Aug 09, 2010 | 1.338 | 1.374 | 1.332 | 1.374 | 117,131 | +0.05(+4.11%) |
Aug 06, 2010 | 1.320 | 1.393 | 1.314 | 1.320 | 166,442 | -0.07(-4.78%) |
Aug 05, 2010 | 1.380 | 1.404 | 1.374 | 1.386 | 139,111 | -0.01(-0.43%) |
Aug 04, 2010 | 1.350 | 1.398 | 1.302 | 1.392 | 194,948 | +0.05(+3.59%) |
Aug 03, 2010 | 1.392 | 1.398 | 1.248 | 1.344 | 199,871 | -0.06(-4.29%) |
Aug 02, 2010 | 1.320 | 1.404 | 1.314 | 1.404 | 242,036 | +0.10(+7.87%) |
Jul 30, 2010 | 1.302 | 1.326 | 1.290 | 1.302 | 298,879 | -0.04(-3.14%) |
Jul 29, 2010 | 1.362 | 1.383 | 1.308 | 1.344 | 197,336 | -0.01(-0.89%) |
Jul 28, 2010 | 1.356 | 1.398 | 1.350 | 1.356 | 2,856 | -0.04(-2.60%) |
Jul 27, 2010 | 1.386 | 1.410 | 1.320 | 1.392 | 310,099 | +0.02(+1.32%) |
Jul 26, 2010 | 1.392 | 1.416 | 1.344 | 1.374 | 399,679 | -0.01(-0.87%) |
Jul 23, 2010 | 1.404 | 1.410 | 1.362 | 1.386 | 425,888 | -0.03(-2.13%) |
Jul 22, 2010 | 1.308 | 1.447 | 1.296 | 1.416 | 325,822 | +0.13(+9.81%) |
Jul 21, 2010 | 1.368 | 1.374 | 1.272 | 1.290 | 337,727 | -0.08(-5.73%) |
Jul 20, 2010 | 1.302 | 1.368 | 1.236 | 1.368 | 205,409 | +0.05(+4.13%) |
Jul 19, 2010 | 1.416 | 1.416 | 1.230 | 1.314 | 430,343 | -0.10(-7.23%) |
Jul 16, 2010 | 1.416 | 1.435 | 1.356 | 1.416 | 661,074 | +0.01(+0.43%) |
Jul 15, 2010 | 1.362 | 1.416 | 1.284 | 1.410 | 310,454 | +0.05(+3.54%) |
Jul 14, 2010 | 1.320 | 1.368 | 1.272 | 1.362 | 264,964 | +0.04(+3.20%) |
Jul 13, 2010 | 1.320 | 1.320 | 1.157 | 1.320 | 6,983 | +0.14(+12.31%) |
Jul 12, 2010 | 1.187 | 1.206 | 1.145 | 1.175 | 141,176 | -0.02(-1.51%) |
Jul 09, 2010 | 1.193 | 1.206 | 1.175 | 1.193 | 145,160 | +0.00(+0.00%) |
Jul 08, 2010 | 1.193 | 1.362 | 1.127 | 1.193 | 2,121 | +0.02(+2.06%) |
Jul 07, 2010 | 1.097 | 1.199 | 1.043 | 1.169 | 741,398 | +0.07(+6.59%) |
Jul 06, 2010 | 1.097 | 1.284 | 1.073 | 1.097 | 3,570 | -0.14(-11.65%) |
Jul 02, 2010 | 1.242 | 1.260 | 1.169 | 1.242 | 301,009 | -0.01(-0.96%) |
Jul 01, 2010 | 1.248 | 1.284 | 1.199 | 1.254 | 289,064 | -0.02(-1.42%) |
Jun 30, 2010 | 1.272 | 1.337 | 1.157 | 1.272 | 5,601 | -0.04(-3.21%) |
Jun 29, 2010 | 1.441 | 1.441 | 1.266 | 1.314 | 440,156 | -0.27(-16.79%) |
Jun 25, 2010 | 1.579 | 1.766 | 1.495 | 1.579 | 9,018,370 | -0.05(-3.32%) |
Jun 24, 2010 | 1.537 | 1.676 | 1.537 | 1.633 | 691,326 | +0.08(+5.04%) |
Jun 23, 2010 | 1.658 | 1.658 | 1.525 | 1.555 | 192,917 | -0.08(-4.80%) |
Jun 22, 2010 | 1.639 | 1.664 | 1.543 | 1.633 | 242,708 | -0.02(-1.45%) |
Jun 21, 2010 | 1.706 | 1.706 | 1.585 | 1.658 | 98,880 | -0.01(-0.36%) |
Jun 18, 2010 | 1.664 | 1.688 | 1.573 | 1.664 | 213,496 | +0.02(+1.10%) |
Jun 17, 2010 | 1.658 | 1.670 | 1.591 | 1.645 | 125,621 | +0.01(+0.37%) |
Jun 16, 2010 | 1.676 | 1.676 | 1.555 | 1.639 | 161,148 | -0.01(-0.73%) |
Jun 15, 2010 | 1.627 | 1.658 | 1.531 | 1.652 | 251,746 | +0.02(+1.11%) |
Jun 14, 2010 | 1.555 | 1.658 | 1.549 | 1.633 | 160,469 | +0.11(+7.54%) |
Jun 11, 2010 | 1.513 | 1.555 | 1.483 | 1.519 | 290,207 | +0.02(+1.61%) |
Jun 10, 2010 | 1.555 | 1.609 | 1.471 | 1.495 | 276,028 | +0.01(+0.41%) |
Jun 09, 2010 | 1.513 | 1.585 | 1.386 | 1.489 | 316,423 | -0.02(-1.59%) |
Jun 08, 2010 | 1.543 | 1.546 | 1.435 | 1.513 | 181,593 | +0.00(+0.00%) |
Jun 07, 2010 | 1.627 | 1.639 | 1.410 | 1.513 | 655,445 | -0.13(-7.72%) |
Jun 04, 2010 | 1.639 | 1.639 | 1.591 | 1.639 | 109,629 | +0.01(+0.74%) |
Jun 03, 2010 | 1.615 | 1.627 | 1.561 | 1.627 | 189,331 | +0.00(+0.00%) |
Jun 02, 2010 | 1.706 | 1.706 | 1.615 | 1.627 | 667,346 | -0.05(-2.88%) |