Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.7519	0.7519	0.6892	0.7143	970,282	-0.02(-2.56%)
Aug 30, 2012	0.7769	0.7769	0.7267	0.7331	956,600	-0.06(-7.14%)
Aug 29, 2012	0.7769	0.8082	0.7581	0.7894	99,533	+0.03(+4.13%)
Aug 27, 2012	0.7957	0.8139	0.7393	0.7581	302,004	-0.02(-2.42%)
Aug 24, 2012	0.7331	0.7769	0.7212	0.7769	96,094	+0.04(+5.98%)
Aug 23, 2012	0.7519	0.7581	0.7331	0.7331	159,060	-0.03(-3.31%)
Aug 22, 2012	0.7957	0.7988	0.7456	0.7581	108,136	-0.03(-3.97%)
Aug 21, 2012	0.8020	0.8145	0.7519	0.7894	132,505	-0.01(-1.56%)
Aug 20, 2012	0.8333	0.8396	0.7894	0.8020	82,690	-0.04(-4.48%)
Aug 17, 2012	0.8396	0.8458	0.8082	0.8396	188,831	+0.00(+0.00%)
Aug 16, 2012	0.8145	0.8458	0.8145	0.8396	75,326	+0.03(+3.08%)
Aug 15, 2012	0.7894	0.8270	0.7894	0.8145	57,354	+0.02(+2.36%)
Aug 14, 2012	0.8082	0.8396	0.7832	0.7957	194,323	-0.01(-0.78%)
Aug 13, 2012	0.7769	0.8082	0.7769	0.8020	64,698	+0.03(+3.23%)
Aug 10, 2012	0.7894	0.8082	0.7706	0.7769	92,159	-0.01(-1.59%)
Aug 09, 2012	0.7832	0.8082	0.7713	0.7894	469,775	+0.00(+0.00%)
Aug 08, 2012	0.7957	0.8145	0.7769	0.7894	81,736	-0.01(-0.79%)
Aug 07, 2012	0.8020	0.8114	0.7519	0.7957	389,235	-0.01(-0.78%)
Aug 06, 2012	0.7957	0.8145	0.7581	0.8020	117,582	+0.00(+0.00%)
Aug 03, 2012	0.7519	0.8521	0.7519	0.8020	684,952	+0.07(+9.40%)
Aug 02, 2012	0.7143	0.7393	0.6892	0.7331	161,789	+0.02(+2.63%)
Aug 01, 2012	0.7832	0.8051	0.7143	0.7143	153,491	-0.06(-8.06%)
Jul 31, 2012	0.8020	0.8270	0.7581	0.7769	65,449	-0.03(-3.88%)
Jul 30, 2012	0.8082	0.8208	0.8020	0.8082	51,506	+0.01(+0.78%)
Jul 27, 2012	0.8082	0.8082	0.7706	0.8020	162,728	-0.01(-0.78%)
Jul 26, 2012	0.7581	0.8145	0.7519	0.8082	76,480	+0.07(+9.32%)
Jul 25, 2012	0.7205	0.7519	0.7080	0.7393	137,539	+0.03(+4.42%)
Jul 24, 2012	0.7581	0.7581	0.7080	0.7080	372,166	-0.04(-5.83%)
Jul 23, 2012	0.7706	0.7832	0.7456	0.7519	166,274	-0.04(-5.51%)
Jul 20, 2012	0.8396	0.8396	0.7832	0.7957	78,101	-0.05(-5.93%)
Jul 19, 2012	0.8960	0.8960	0.8458	0.8458	48,788	-0.05(-5.59%)
Jul 18, 2012	0.8646	0.9085	0.8646	0.8960	53,594	+0.03(+3.62%)
Jul 17, 2012	0.8897	0.8960	0.8333	0.8646	49,398	-0.01(-1.43%)
Jul 16, 2012	0.9085	0.9210	0.8772	0.8772	25,870	-0.03(-3.45%)
Jul 13, 2012	0.9022	0.9711	0.8897	0.9085	135,258	+0.01(+1.40%)
Jul 12, 2012	0.9022	0.9085	0.8834	0.8960	106,411	-0.01(-1.38%)
Jul 11, 2012	0.9022	0.9210	0.8772	0.9085	106,778	+0.00(+0.00%)
Jul 10, 2012	0.8646	0.9085	0.8396	0.9085	172,785	+0.03(+2.84%)
Jul 09, 2012	0.8834	0.9022	0.8834	0.8834	45,226	-0.01(-0.70%)
Jul 06, 2012	0.8834	0.9085	0.8772	0.8897	75,726	-0.01(-1.39%)
Jul 05, 2012	0.8646	0.9022	0.8590	0.9022	96,000	+0.03(+3.60%)
Jul 03, 2012	0.8521	0.8772	0.7957	0.8709	86,058	+0.00(+0.00%)
Jul 02, 2012	0.7581	0.8709	0.7456	0.8709	136,190	+0.11(+14.88%)
Jun 29, 2012	0.7894	0.7957	0.7456	0.7581	140,353	-0.01(-0.82%)
Jun 28, 2012	0.7581	0.7832	0.7519	0.7644	151,048	-0.01(-0.81%)
Jun 27, 2012	0.7456	0.7832	0.7456	0.7706	64,137	+0.01(+0.82%)
Jun 26, 2012	0.7581	0.7706	0.7456	0.7644	62,152	+0.01(+0.83%)
Jun 25, 2012	0.7644	0.7769	0.7393	0.7581	109,946	-0.03(-3.20%)
Jun 22, 2012	0.8020	0.8082	0.7706	0.7832	1,631,632	-0.01(-0.79%)
Jun 21, 2012	0.8333	0.8396	0.7832	0.7894	115,631	-0.05(-5.97%)
Jun 20, 2012	0.8646	0.8646	0.8145	0.8396	69,257	-0.03(-3.60%)
Jun 19, 2012	0.8333	0.8772	0.8208	0.8709	112,364	+0.04(+4.51%)
Jun 18, 2012	0.8333	0.8458	0.7769	0.8333	135,343	-0.01(-1.48%)
Jun 15, 2012	0.8396	0.8584	0.7957	0.8458	274,794	-0.01(-0.74%)
Jun 14, 2012	0.7894	0.8521	0.7894	0.8521	118,115	+0.07(+8.80%)
Jun 13, 2012	0.8396	0.8396	0.7800	0.7832	69,612	-0.06(-6.72%)
Jun 12, 2012	0.7894	0.8458	0.7894	0.8396	52,484	+0.06(+8.06%)
Jun 11, 2012	0.8834	0.8960	0.7706	0.7769	121,211	-0.09(-10.79%)
Jun 08, 2012	0.8396	0.8772	0.8352	0.8709	61,442	+0.03(+2.96%)
Jun 07, 2012	0.8458	0.8834	0.8270	0.8458	106,246	+0.03(+3.05%)
Jun 06, 2012	0.7957	0.8270	0.7832	0.8208	155,351	+0.03(+3.97%)
Jun 05, 2012	0.7581	0.8208	0.7581	0.7894	82,811	+0.02(+2.44%)
Jun 04, 2012	0.7706	0.7769	0.7393	0.7706	174,255	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.