Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 8.870 | 9.000 | 8.800 | 8.950 | 0 | +0.01(+0.11%) |
Aug 28, 2008 | 9.320 | 9.320 | 8.900 | 8.940 | 25,152 | -0.31(-3.35%) |
Aug 27, 2008 | 9.100 | 9.300 | 9.100 | 9.250 | 55,556 | +0.09(+0.98%) |
Aug 26, 2008 | 9.010 | 9.270 | 9.000 | 9.160 | 250,025 | +0.19(+2.12%) |
Aug 25, 2008 | 8.990 | 9.080 | 8.960 | 8.970 | 35,253 | -0.01(-0.11%) |
Aug 22, 2008 | 8.920 | 8.990 | 8.870 | 8.980 | 0 | +0.11(+1.24%) |
Aug 21, 2008 | 8.750 | 8.940 | 8.750 | 8.870 | 48,074 | +0.11(+1.26%) |
Aug 20, 2008 | 8.750 | 8.800 | 8.710 | 8.760 | 35,186 | +0.00(+0.00%) |
Aug 19, 2008 | 8.820 | 8.820 | 8.710 | 8.760 | 59,579 | +0.01(+0.11%) |
Aug 18, 2008 | 8.750 | 8.840 | 8.660 | 8.750 | 42,616 | +0.00(+0.00%) |
Aug 15, 2008 | 8.700 | 8.780 | 8.700 | 8.750 | 0 | +0.05(+0.57%) |
Aug 14, 2008 | 8.780 | 8.790 | 8.690 | 8.700 | 43,454 | -0.01(-0.11%) |
Aug 13, 2008 | 8.720 | 8.770 | 8.710 | 8.710 | 132,984 | -0.04(-0.46%) |
Aug 12, 2008 | 8.730 | 8.800 | 8.660 | 8.750 | 59,803 | +0.04(+0.46%) |
Aug 11, 2008 | 8.870 | 8.900 | 8.670 | 8.710 | 160,286 | -0.19(-2.13%) |
Aug 08, 2008 | 8.950 | 8.950 | 8.830 | 8.900 | 27,400 | +0.01(+0.11%) |
Aug 07, 2008 | 8.990 | 8.990 | 8.850 | 8.890 | 26,400 | -0.01(-0.11%) |
Aug 06, 2008 | 8.980 | 9.000 | 8.840 | 8.900 | 44,600 | +0.07(+0.79%) |
Aug 05, 2008 | 8.950 | 8.950 | 8.810 | 8.830 | 64,359 | -0.12(-1.34%) |
Aug 04, 2008 | 8.800 | 8.950 | 8.800 | 8.950 | 8,125 | -0.04(-0.44%) |
Aug 01, 2008 | 9.000 | 9.000 | 8.820 | 8.990 | 6,300 | +0.02(+0.22%) |
Jul 31, 2008 | 8.950 | 8.990 | 8.888 | 8.970 | 25,816 | +0.02(+0.22%) |
Jul 30, 2008 | 8.980 | 8.990 | 8.930 | 8.950 | 14,000 | -0.03(-0.33%) |
Jul 29, 2008 | 8.980 | 9.210 | 8.500 | 8.980 | 65,140 | +0.63(+7.54%) |
Jul 28, 2008 | 8.520 | 8.520 | 8.190 | 8.350 | 37,400 | -0.10(-1.18%) |
Jul 25, 2008 | 8.720 | 8.770 | 8.050 | 8.450 | 18,200 | -0.20(-2.31%) |
Jul 24, 2008 | 8.250 | 8.830 | 8.240 | 8.650 | 38,238 | +0.42(+5.10%) |
Jul 23, 2008 | 8.080 | 8.250 | 8.040 | 8.230 | 35,300 | +0.06(+0.73%) |
Jul 22, 2008 | 8.180 | 8.300 | 8.150 | 8.170 | 14,850 | -0.08(-0.97%) |
Jul 21, 2008 | 8.180 | 8.250 | 8.160 | 8.250 | 6,033 | +0.00(+0.00%) |
Jul 18, 2008 | 8.000 | 8.350 | 8.000 | 8.250 | 36,200 | +0.26(+3.25%) |
Jul 17, 2008 | 7.860 | 8.030 | 7.860 | 7.990 | 28,652 | +0.06(+0.76%) |
Jul 16, 2008 | 7.800 | 8.030 | 7.750 | 7.930 | 38,500 | -0.08(-1.00%) |
Jul 15, 2008 | 7.430 | 8.010 | 7.350 | 8.010 | 44,520 | +0.43(+5.67%) |
Jul 14, 2008 | 8.030 | 8.030 | 7.500 | 7.580 | 38,980 | -0.52(-6.42%) |
Jul 11, 2008 | 7.930 | 8.260 | 7.700 | 8.100 | 39,828 | +0.13(+1.63%) |
Jul 10, 2008 | 8.430 | 8.490 | 7.520 | 7.970 | 79,709 | -0.46(-5.46%) |
Jul 09, 2008 | 8.580 | 8.600 | 8.420 | 8.430 | 21,320 | -0.12(-1.40%) |
Jul 08, 2008 | 8.160 | 8.550 | 8.160 | 8.550 | 16,000 | +0.31(+3.76%) |
Jul 07, 2008 | 8.480 | 8.480 | 7.960 | 8.240 | 20,971 | -0.20(-2.37%) |
Jul 04, 2008 | 8.350 | 8.450 | 8.280 | 8.440 | 5,133 | +0.00(+0.00%) |
Jul 03, 2008 | 8.350 | 8.450 | 8.280 | 8.440 | 5,133 | +0.08(+0.96%) |
Jul 02, 2008 | 8.600 | 8.720 | 8.350 | 8.360 | 14,400 | -0.21(-2.45%) |
Jul 01, 2008 | 8.540 | 8.610 | 8.300 | 8.570 | 6,176 | -0.11(-1.27%) |
Jun 30, 2008 | 8.550 | 8.740 | 8.480 | 8.680 | 17,744 | -0.01(-0.12%) |
Jun 27, 2008 | 8.550 | 8.700 | 7.950 | 8.690 | 38,702 | +0.09(+1.05%) |
Jun 26, 2008 | 8.820 | 8.820 | 8.600 | 8.600 | 20,080 | -0.14(-1.60%) |
Jun 25, 2008 | 8.850 | 8.850 | 8.730 | 8.740 | 6,700 | -0.06(-0.68%) |
Jun 24, 2008 | 8.820 | 8.820 | 8.500 | 8.800 | 16,340 | -0.04(-0.45%) |
Jun 23, 2008 | 8.830 | 8.850 | 8.780 | 8.840 | 10,700 | +0.06(+0.68%) |
Jun 20, 2008 | 8.910 | 9.000 | 8.770 | 8.780 | 18,450 | -0.17(-1.90%) |
Jun 19, 2008 | 8.980 | 9.000 | 8.900 | 8.950 | 5,545 | +0.01(+0.11%) |
Jun 18, 2008 | 9.012 | 9.030 | 8.890 | 8.940 | 19,000 | -0.10(-1.11%) |
Jun 17, 2008 | 9.050 | 9.050 | 8.920 | 9.040 | 4,400 | +0.04(+0.44%) |
Jun 16, 2008 | 9.000 | 9.190 | 8.990 | 9.000 | 20,026 | +0.00(+0.00%) |
Jun 13, 2008 | 8.900 | 9.140 | 8.900 | 9.000 | 18,869 | +0.14(+1.58%) |
Jun 12, 2008 | 8.930 | 9.020 | 8.710 | 8.860 | 13,762 | -0.01(-0.11%) |
Jun 11, 2008 | 9.020 | 9.020 | 8.700 | 8.870 | 37,900 | -0.05(-0.56%) |
Jun 10, 2008 | 8.840 | 9.000 | 8.720 | 8.920 | 46,921 | +0.17(+1.94%) |
Jun 09, 2008 | 8.830 | 8.870 | 8.610 | 8.750 | 36,425 | -0.14(-1.57%) |
Jun 06, 2008 | 8.700 | 8.920 | 8.680 | 8.890 | 28,253 | +0.21(+2.42%) |
Jun 05, 2008 | 8.910 | 8.950 | 8.600 | 8.680 | 33,375 | -0.24(-2.69%) |
Jun 04, 2008 | 8.950 | 9.000 | 8.700 | 8.920 | 16,774 | -0.03(-0.34%) |
Jun 03, 2008 | 8.470 | 8.950 | 8.470 | 8.950 | 25,100 | +0.50(+5.92%) |