Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.740 | 9.750 | 9.310 | 9.520 | 40,441 | -0.18(-1.86%) |
Aug 30, 2011 | 9.660 | 9.800 | 9.250 | 9.700 | 16,760 | -0.10(-1.02%) |
Aug 29, 2011 | 9.240 | 9.830 | 9.240 | 9.800 | 50,727 | +0.62(+6.75%) |
Aug 26, 2011 | 8.770 | 9.300 | 8.600 | 9.180 | 32,834 | +0.38(+4.32%) |
Aug 25, 2011 | 9.310 | 9.340 | 8.780 | 8.800 | 29,865 | -0.40(-4.35%) |
Aug 24, 2011 | 9.100 | 9.320 | 8.740 | 9.200 | 35,703 | +0.04(+0.44%) |
Aug 23, 2011 | 8.570 | 9.200 | 8.520 | 9.160 | 45,364 | +0.65(+7.64%) |
Aug 22, 2011 | 8.540 | 8.730 | 8.270 | 8.510 | 39,174 | +0.19(+2.28%) |
Aug 19, 2011 | 8.380 | 8.760 | 8.110 | 8.320 | 41,452 | -0.18(-2.12%) |
Aug 18, 2011 | 9.030 | 9.040 | 8.450 | 8.500 | 75,517 | -0.80(-8.60%) |
Aug 17, 2011 | 9.290 | 9.530 | 9.100 | 9.300 | 24,845 | +0.06(+0.65%) |
Aug 16, 2011 | 9.430 | 9.500 | 9.100 | 9.240 | 64,421 | -0.40(-4.15%) |
Aug 15, 2011 | 9.870 | 9.880 | 9.440 | 9.640 | 26,967 | -0.05(-0.52%) |
Aug 12, 2011 | 10.10 | 10.18 | 9.640 | 9.690 | 18,555 | -0.32(-3.20%) |
Aug 11, 2011 | 9.490 | 10.26 | 9.420 | 10.01 | 43,978 | +0.55(+5.81%) |
Aug 10, 2011 | 10.49 | 10.74 | 9.130 | 9.460 | 82,093 | -1.43(-13.13%) |
Aug 09, 2011 | 10.40 | 10.91 | 9.790 | 10.89 | 75,933 | +0.85(+8.47%) |
Aug 08, 2011 | 10.40 | 11.18 | 10.02 | 10.04 | 152,559 | -0.86(-7.89%) |
Aug 05, 2011 | 10.97 | 11.11 | 10.47 | 10.90 | 66,009 | +0.12(+1.11%) |
Aug 04, 2011 | 10.92 | 11.73 | 10.76 | 10.78 | 51,236 | -0.34(-3.06%) |
Aug 03, 2011 | 10.77 | 11.16 | 10.54 | 11.12 | 47,292 | +0.33(+3.06%) |
Aug 02, 2011 | 11.30 | 11.55 | 10.77 | 10.79 | 35,583 | -0.74(-6.42%) |
Aug 01, 2011 | 11.28 | 11.57 | 11.20 | 11.53 | 33,116 | +0.33(+2.95%) |
Jul 29, 2011 | 10.37 | 11.20 | 10.37 | 11.20 | 77,180 | +0.63(+5.96%) |
Jul 28, 2011 | 10.48 | 10.59 | 10.24 | 10.57 | 49,980 | +0.06(+0.57%) |
Jul 27, 2011 | 11.07 | 11.07 | 10.50 | 10.51 | 45,095 | -0.63(-5.66%) |
Jul 26, 2011 | 11.38 | 11.55 | 11.10 | 11.14 | 61,392 | -0.32(-2.79%) |
Jul 25, 2011 | 11.73 | 11.89 | 11.45 | 11.46 | 26,499 | -0.46(-3.86%) |
Jul 22, 2011 | 11.92 | 11.92 | 11.80 | 11.92 | 17,147 | -0.11(-0.91%) |
Jul 21, 2011 | 11.80 | 12.15 | 11.70 | 12.03 | 44,123 | +0.25(+2.12%) |
Jul 20, 2011 | 11.68 | 11.85 | 11.18 | 11.78 | 45,840 | +0.11(+0.94%) |
Jul 19, 2011 | 10.93 | 11.68 | 10.91 | 11.67 | 43,886 | +0.78(+7.16%) |
Jul 18, 2011 | 11.25 | 11.34 | 10.88 | 10.89 | 47,058 | -0.45(-3.97%) |
Jul 15, 2011 | 11.42 | 11.46 | 11.33 | 11.34 | 33,011 | -0.07(-0.61%) |
Jul 14, 2011 | 11.58 | 11.58 | 11.28 | 11.41 | 27,203 | -0.09(-0.78%) |
Jul 13, 2011 | 11.55 | 11.60 | 11.42 | 11.50 | 46,090 | +0.10(+0.88%) |
Jul 12, 2011 | 11.11 | 11.54 | 11.11 | 11.40 | 41,652 | +0.21(+1.88%) |
Jul 11, 2011 | 11.04 | 11.30 | 11.02 | 11.19 | 94,628 | -0.11(-0.97%) |
Jul 08, 2011 | 10.96 | 11.36 | 10.91 | 11.30 | 36,891 | +0.10(+0.89%) |
Jul 07, 2011 | 10.77 | 11.22 | 10.62 | 11.20 | 54,957 | +0.42(+3.90%) |
Jul 06, 2011 | 10.35 | 10.78 | 10.29 | 10.78 | 35,931 | +0.40(+3.85%) |
Jul 05, 2011 | 9.920 | 10.42 | 9.680 | 10.38 | 84,696 | +0.47(+4.74%) |
Jul 01, 2011 | 9.680 | 9.940 | 9.160 | 9.910 | 40,591 | +0.23(+2.38%) |
Jun 30, 2011 | 9.500 | 9.710 | 9.460 | 9.680 | 57,667 | +0.24(+2.54%) |
Jun 29, 2011 | 9.570 | 9.750 | 9.220 | 9.440 | 44,345 | -0.09(-0.94%) |
Jun 28, 2011 | 9.390 | 9.530 | 9.370 | 9.530 | 57,302 | +0.15(+1.60%) |
Jun 27, 2011 | 8.870 | 9.420 | 8.770 | 9.380 | 122,025 | +0.58(+6.59%) |
Jun 24, 2011 | 8.070 | 8.800 | 7.950 | 8.800 | 296,690 | +0.77(+9.59%) |
Jun 23, 2011 | 8.080 | 8.220 | 7.850 | 8.030 | 26,997 | -0.20(-2.43%) |
Jun 22, 2011 | 8.370 | 8.610 | 8.210 | 8.230 | 12,159 | -0.25(-2.95%) |
Jun 21, 2011 | 8.420 | 8.490 | 8.360 | 8.480 | 15,855 | +0.18(+2.17%) |
Jun 20, 2011 | 8.300 | 8.340 | 8.260 | 8.300 | 19,622 | +0.23(+2.85%) |
Jun 17, 2011 | 7.980 | 8.180 | 7.980 | 8.070 | 40,738 | +0.13(+1.64%) |
Jun 16, 2011 | 7.590 | 7.940 | 7.590 | 7.940 | 17,866 | +0.35(+4.61%) |
Jun 15, 2011 | 7.720 | 7.760 | 7.560 | 7.590 | 22,577 | -0.28(-3.56%) |
Jun 14, 2011 | 7.830 | 7.910 | 7.730 | 7.870 | 19,258 | +0.11(+1.42%) |
Jun 13, 2011 | 7.750 | 7.860 | 7.630 | 7.760 | 17,443 | +0.05(+0.65%) |
Jun 10, 2011 | 7.900 | 7.970 | 7.660 | 7.710 | 13,613 | -0.29(-3.63%) |
Jun 09, 2011 | 7.987 | 8.090 | 7.987 | 8.000 | 5,049 | +0.09(+1.14%) |
Jun 08, 2011 | 7.900 | 7.980 | 7.830 | 7.910 | 9,788 | +0.00(+0.00%) |
Jun 07, 2011 | 8.120 | 8.220 | 7.890 | 7.910 | 14,432 | -0.14(-1.74%) |
Jun 06, 2011 | 8.250 | 8.310 | 8.040 | 8.050 | 26,542 | -0.18(-2.19%) |