Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.46	11.46	11.32	11.37	93,830	+0.02(+0.22%)
Aug 30, 2017	11.35	11.41	11.34	11.35	90,196	-0.07(-0.59%)
Aug 29, 2017	11.33	11.48	11.33	11.42	111,182	+0.00(+0.00%)
Aug 28, 2017	11.37	11.42	11.34	11.42	58,553	+0.07(+0.65%)
Aug 25, 2017	11.32	11.38	11.32	11.34	64,416	+0.01(+0.11%)
Aug 24, 2017	11.42	11.46	11.35	11.33	72,772	-0.10(-0.86%)
Aug 23, 2017	11.39	11.50	11.39	11.43	94,387	+0.06(+0.49%)
Aug 22, 2017	11.37	11.40	11.32	11.37	91,984	-0.01(-0.05%)
Aug 21, 2017	11.44	11.46	11.34	11.38	58,564	-0.04(-0.32%)
Aug 18, 2017	11.38	11.48	11.35	11.42	98,196	-0.02(-0.16%)
Aug 17, 2017	11.41	11.53	11.41	11.43	149,376	+0.02(+0.16%)
Aug 16, 2017	11.38	11.46	11.38	11.42	74,314	+0.09(+0.82%)
Aug 15, 2017	11.34	11.38	11.29	11.32	101,858	+0.02(+0.16%)
Aug 14, 2017	11.24	11.35	11.23	11.30	72,786	+0.14(+1.21%)
Aug 11, 2017	11.03	11.21	11.00	11.17	86,200	+0.06(+0.55%)
Aug 10, 2017	11.58	11.61	11.10	11.11	172,010	-0.49(-4.20%)
Aug 09, 2017	11.62	11.69	11.59	11.59	89,313	-0.09(-0.79%)
Aug 08, 2017	11.69	11.75	11.65	11.69	99,319	-0.05(-0.42%)
Aug 07, 2017	11.74	11.74	11.71	11.74	122,005	+0.03(+0.26%)
Aug 04, 2017	11.71	11.81	11.69	11.71	147,575	+0.02(+0.16%)
Aug 03, 2017	11.66	11.74	11.64	11.69	74,928	+0.05(+0.42%)
Aug 02, 2017	11.73	11.73	11.62	11.64	136,136	-0.06(-0.47%)
Aug 01, 2017	11.62	11.69	11.62	11.69	92,183	+0.09(+0.75%)
Jul 31, 2017	11.61	11.62	11.57	11.61	67,446	+0.02(+0.16%)
Jul 28, 2017	11.58	11.63	11.57	11.59	95,318	-0.02(-0.21%)
Jul 27, 2017	11.75	11.75	11.61	11.61	151,686	-0.07(-0.58%)
Jul 26, 2017	11.68	11.68	11.64	11.68	128,596	+0.04(+0.37%)
Jul 25, 2017	11.67	11.67	11.61	11.64	114,739	+0.05(+0.42%)
Jul 24, 2017	11.58	11.63	11.58	11.59	126,306	-0.02(-0.21%)
Jul 21, 2017	11.68	11.68	11.57	11.61	115,931	-0.09(-0.73%)
Jul 20, 2017	11.67	11.70	11.64	11.70	103,227	+0.07(+0.58%)
Jul 19, 2017	11.56	11.64	11.56	11.63	67,382	+0.06(+0.48%)
Jul 18, 2017	11.57	11.62	11.51	11.58	144,686	+0.02(+0.21%)
Jul 17, 2017	11.51	11.56	11.49	11.55	213,983	+0.01(+0.11%)
Jul 14, 2017	11.47	11.54	11.44	11.54	150,569	+0.11(+0.97%)
Jul 13, 2017	11.44	11.45	11.41	11.43	161,865	+0.07(+0.65%)
Jul 12, 2017	11.35	11.45	11.35	11.35	199,101	-0.04(-0.32%)
Jul 11, 2017	11.36	11.40	11.35	11.39	132,167	+0.04(+0.32%)
Jul 10, 2017	11.40	11.45	11.40	11.35	118,548	-0.04(-0.38%)
Jul 07, 2017	11.41	11.43	11.37	11.40	87,523	-0.02(-0.21%)
Jul 06, 2017	11.40	11.45	11.33	11.42	117,119	+0.04(+0.38%)
Jul 05, 2017	11.35	11.43	11.35	11.38	85,402	-0.01(-0.05%)
Jul 03, 2017	11.32	11.42	11.32	11.39	40,124	+0.08(+0.74%)
Jun 30, 2017	11.36	11.36	11.26	11.30	157,182	-0.08(-0.74%)
Jun 29, 2017	11.52	11.52	11.34	11.39	145,237	-0.14(-1.25%)
Jun 28, 2017	11.58	11.59	11.34	11.53	229,331	+0.01(+0.10%)
Jun 27, 2017	11.60	11.66	11.52	11.52	242,591	-0.09(-0.78%)
Jun 26, 2017	11.51	11.64	11.51	11.61	226,634	+0.17(+1.47%)
Jun 23, 2017	11.46	11.49	11.43	11.44	138,424	-0.02(-0.21%)
Jun 22, 2017	11.51	11.54	11.44	11.46	128,344	-0.05(-0.47%)
Jun 21, 2017	11.59	11.60	11.44	11.52	179,963	-0.07(-0.57%)
Jun 20, 2017	11.69	11.70	11.57	11.58	156,317	-0.07(-0.62%)
Jun 19, 2017	11.61	11.67	11.61	11.66	109,400	+0.08(+0.67%)
Jun 16, 2017	11.55	11.63	11.54	11.58	152,076	+0.00(+0.00%)
Jun 15, 2017	11.64	11.65	11.54	11.58	115,216	-0.13(-1.13%)
Jun 14, 2017	11.83	11.84	11.65	11.71	183,718	-0.01(-0.10%)
Jun 13, 2017	11.73	11.77	11.67	11.72	129,063	+0.01(+0.10%)
Jun 12, 2017	11.75	11.79	11.68	11.71	185,708	-0.05(-0.46%)
Jun 09, 2017	11.74	11.82	11.67	11.76	448,080	+0.11(+0.93%)
Jun 08, 2017	11.55	11.69	11.55	11.66	275,965	+0.06(+0.52%)
Jun 07, 2017	11.49	11.70	11.49	11.60	281,116	+0.14(+1.21%)
Jun 06, 2017	11.46	11.51	11.45	11.46	145,302	-0.05(-0.42%)
Jun 05, 2017	11.42	11.51	11.42	11.51	131,292	+0.03(+0.26%)
Jun 02, 2017	11.43	11.49	11.40	11.48	228,002	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.