Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.633 | 8.665 | 8.592 | 8.641 | 75,714 | -0.05(-0.56%) |
Aug 28, 2020 | 8.665 | 8.739 | 8.665 | 8.690 | 20,589 | +0.07(+0.85%) |
Aug 27, 2020 | 8.861 | 8.861 | 8.617 | 8.617 | 62,728 | -0.18(-2.04%) |
Aug 26, 2020 | 8.763 | 8.796 | 8.755 | 8.796 | 62,209 | -0.01(-0.09%) |
Aug 25, 2020 | 8.723 | 8.886 | 8.716 | 8.804 | 109,520 | +0.14(+1.60%) |
Aug 24, 2020 | 8.690 | 8.723 | 8.649 | 8.665 | 86,444 | +0.07(+0.85%) |
Aug 21, 2020 | 8.568 | 8.592 | 8.551 | 8.592 | 43,384 | -0.09(-0.99%) |
Aug 20, 2020 | 8.608 | 8.690 | 8.599 | 8.678 | 44,862 | -0.01(-0.14%) |
Aug 19, 2020 | 8.763 | 8.804 | 8.690 | 8.690 | 123,155 | -0.06(-0.65%) |
Aug 18, 2020 | 8.747 | 8.812 | 8.747 | 8.747 | 85,211 | -0.02(-0.19%) |
Aug 17, 2020 | 8.763 | 8.788 | 8.739 | 8.763 | 71,084 | +0.08(+0.94%) |
Aug 14, 2020 | 8.731 | 8.731 | 8.657 | 8.682 | 32,722 | -0.09(-1.02%) |
Aug 13, 2020 | 8.747 | 8.804 | 8.747 | 8.772 | 149,681 | +0.00(+0.00%) |
Aug 12, 2020 | 8.657 | 8.780 | 8.657 | 8.772 | 110,684 | +0.18(+2.09%) |
Aug 11, 2020 | 8.772 | 8.829 | 8.568 | 8.592 | 119,919 | -0.09(-1.03%) |
Aug 10, 2020 | 8.584 | 8.698 | 8.584 | 8.682 | 54,046 | +0.08(+0.95%) |
Aug 07, 2020 | 8.584 | 8.763 | 8.543 | 8.600 | 100,495 | -0.02(-0.19%) |
Aug 06, 2020 | 8.714 | 8.714 | 8.600 | 8.617 | 64,064 | -0.09(-1.03%) |
Aug 05, 2020 | 8.625 | 8.730 | 8.625 | 8.706 | 58,425 | +0.15(+1.72%) |
Aug 04, 2020 | 8.478 | 8.592 | 8.478 | 8.559 | 61,378 | +0.08(+0.96%) |
Aug 03, 2020 | 8.502 | 8.519 | 8.457 | 8.478 | 85,291 | +0.11(+1.27%) |
Jul 31, 2020 | 8.518 | 8.518 | 8.315 | 8.372 | 136,955 | -0.19(-2.18%) |
Jul 30, 2020 | 8.510 | 8.583 | 8.323 | 8.558 | 90,127 | -0.04(-0.47%) |
Jul 29, 2020 | 8.558 | 8.631 | 8.558 | 8.599 | 72,444 | +0.03(+0.38%) |
Jul 28, 2020 | 8.526 | 8.583 | 8.502 | 8.566 | 61,713 | +0.02(+0.28%) |
Jul 27, 2020 | 8.510 | 8.575 | 8.510 | 8.542 | 31,635 | +0.06(+0.72%) |
Jul 24, 2020 | 8.550 | 8.558 | 8.461 | 8.481 | 51,281 | -0.13(-1.55%) |
Jul 23, 2020 | 8.623 | 8.664 | 8.575 | 8.615 | 66,131 | -0.06(-0.65%) |
Jul 22, 2020 | 8.656 | 8.680 | 8.631 | 8.672 | 47,497 | +0.02(+0.19%) |
Jul 21, 2020 | 8.696 | 8.729 | 8.639 | 8.656 | 194,128 | +0.03(+0.38%) |
Jul 20, 2020 | 8.534 | 8.639 | 8.534 | 8.623 | 109,937 | +0.05(+0.57%) |
Jul 17, 2020 | 8.566 | 8.575 | 8.526 | 8.575 | 27,736 | +0.02(+0.28%) |
Jul 16, 2020 | 8.550 | 8.575 | 8.502 | 8.550 | 64,418 | -0.02(-0.28%) |
Jul 15, 2020 | 8.583 | 8.680 | 8.542 | 8.575 | 162,183 | +0.11(+1.34%) |
Jul 14, 2020 | 8.380 | 8.461 | 8.380 | 8.461 | 103,786 | -0.01(-0.10%) |
Jul 13, 2020 | 8.453 | 8.538 | 8.420 | 8.469 | 115,637 | +0.06(+0.68%) |
Jul 10, 2020 | 8.364 | 8.412 | 8.250 | 8.412 | 63,608 | +0.02(+0.19%) |
Jul 09, 2020 | 8.428 | 8.469 | 8.360 | 8.396 | 76,531 | -0.07(-0.86%) |
Jul 08, 2020 | 8.469 | 8.534 | 8.428 | 8.469 | 122,830 | +0.00(+0.00%) |
Jul 07, 2020 | 8.485 | 8.510 | 8.445 | 8.469 | 77,541 | -0.07(-0.85%) |
Jul 06, 2020 | 8.550 | 8.696 | 8.518 | 8.542 | 97,896 | +0.02(+0.29%) |
Jul 02, 2020 | 8.412 | 8.562 | 8.412 | 8.518 | 64,471 | +0.12(+1.45%) |
Jul 01, 2020 | 8.339 | 8.437 | 8.169 | 8.396 | 84,457 | +0.06(+0.68%) |
Jun 30, 2020 | 8.283 | 8.372 | 8.268 | 8.339 | 48,666 | +0.03(+0.39%) |
Jun 29, 2020 | 8.234 | 8.323 | 8.226 | 8.307 | 41,940 | +0.05(+0.59%) |
Jun 26, 2020 | 8.275 | 8.354 | 8.210 | 8.259 | 98,449 | -0.07(-0.87%) |
Jun 25, 2020 | 8.202 | 8.339 | 8.150 | 8.331 | 107,618 | +0.06(+0.78%) |
Jun 24, 2020 | 8.388 | 8.388 | 8.259 | 8.267 | 92,569 | -0.21(-2.47%) |
Jun 23, 2020 | 8.436 | 8.541 | 8.436 | 8.476 | 111,208 | +0.07(+0.86%) |
Jun 22, 2020 | 8.436 | 8.460 | 8.363 | 8.404 | 127,602 | +0.02(+0.29%) |
Jun 19, 2020 | 8.420 | 8.420 | 8.331 | 8.380 | 58,028 | +0.05(+0.58%) |
Jun 18, 2020 | 8.299 | 8.372 | 8.299 | 8.331 | 52,503 | -0.05(-0.58%) |
Jun 17, 2020 | 8.372 | 8.404 | 8.323 | 8.380 | 228,856 | +0.03(+0.39%) |
Jun 16, 2020 | 8.493 | 8.517 | 8.291 | 8.347 | 445,380 | +0.09(+1.07%) |
Jun 15, 2020 | 8.130 | 8.331 | 7.928 | 8.259 | 77,453 | -0.02(-0.29%) |
Jun 12, 2020 | 8.452 | 8.452 | 8.170 | 8.283 | 108,988 | +0.12(+1.48%) |
Jun 11, 2020 | 8.331 | 8.420 | 8.017 | 8.162 | 267,704 | -0.48(-5.60%) |
Jun 10, 2020 | 8.622 | 8.711 | 8.597 | 8.646 | 120,615 | -0.02(-0.19%) |
Jun 09, 2020 | 8.662 | 8.686 | 8.605 | 8.662 | 77,251 | -0.09(-1.01%) |
Jun 08, 2020 | 8.751 | 8.863 | 8.726 | 8.751 | 85,162 | +0.00(+0.00%) |
Jun 05, 2020 | 8.759 | 8.839 | 8.743 | 8.751 | 71,295 | +0.15(+1.78%) |
Jun 04, 2020 | 8.517 | 8.690 | 8.517 | 8.597 | 84,057 | -0.01(-0.09%) |
Jun 03, 2020 | 8.355 | 8.662 | 8.355 | 8.605 | 60,230 | +0.31(+3.69%) |
Jun 02, 2020 | 8.251 | 8.339 | 8.251 | 8.299 | 90,657 | +0.09(+1.08%) |