Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.44	11.39	11.39	11.39	127,888	-0.06(-0.52%)
Aug 28, 2014	11.36	11.47	11.36	11.45	103,990	+0.07(+0.60%)
Aug 27, 2014	11.41	11.42	11.32	11.38	117,725	+0.03(+0.24%)
Aug 26, 2014	11.38	11.38	11.30	11.35	94,383	+0.02(+0.16%)
Aug 25, 2014	11.44	11.48	11.27	11.33	117,475	-0.03(-0.28%)
Aug 22, 2014	11.47	11.48	11.34	11.37	139,400	-0.05(-0.48%)
Aug 21, 2014	11.38	11.38	11.34	11.42	89,175	+0.04(+0.32%)
Aug 20, 2014	11.36	11.39	11.32	11.38	173,744	+0.07(+0.61%)
Aug 19, 2014	11.26	11.32	11.18	11.32	132,463	+0.12(+1.10%)
Aug 18, 2014	11.24	11.24	11.16	11.19	139,372	+0.04(+0.33%)
Aug 15, 2014	11.07	11.18	11.00	11.16	129,517	+0.16(+1.41%)
Aug 14, 2014	10.96	11.01	10.92	11.00	105,157	+0.11(+1.01%)
Aug 13, 2014	10.85	10.92	10.81	10.89	69,506	+0.11(+0.97%)
Aug 12, 2014	10.73	10.79	10.68	10.79	124,881	+0.08(+0.72%)
Aug 11, 2014	10.47	10.74	10.47	10.71	179,378	+0.36(+3.44%)
Aug 08, 2014	10.24	10.36	10.24	10.35	74,589	+0.11(+1.12%)
Aug 07, 2014	10.30	10.34	10.19	10.24	104,209	+0.00(+0.04%)
Aug 06, 2014	10.26	10.27	10.19	10.23	94,635	-0.10(-0.93%)
Aug 05, 2014	10.32	10.36	10.27	10.33	87,207	-0.03(-0.31%)
Aug 04, 2014	10.39	10.39	10.27	10.36	125,897	-0.06(-0.57%)
Aug 01, 2014	10.67	10.67	10.36	10.42	182,904	-0.20(-1.89%)
Jul 31, 2014	10.79	10.83	10.60	10.62	91,727	-0.23(-2.10%)
Jul 30, 2014	10.99	11.01	10.79	10.85	75,146	-0.11(-1.00%)
Jul 29, 2014	10.93	10.99	10.92	10.96	68,336	+0.04(+0.33%)
Jul 28, 2014	10.94	10.94	10.89	10.92	81,340	+0.00(+0.00%)
Jul 25, 2014	10.98	10.98	10.89	10.92	62,398	-0.04(-0.37%)
Jul 24, 2014	10.99	10.99	10.94	10.96	59,056	-0.01(-0.08%)
Jul 23, 2014	10.91	11.00	10.91	10.97	119,410	+0.07(+0.63%)
Jul 22, 2014	10.80	10.90	10.79	10.90	185,347	+0.09(+0.84%)
Jul 21, 2014	10.79	10.84	10.75	10.81	80,774	-0.02(-0.21%)
Jul 18, 2014	10.71	10.84	10.69	10.84	80,112	+0.12(+1.10%)
Jul 17, 2014	10.69	10.80	10.65	10.72	120,101	-0.02(-0.21%)
Jul 16, 2014	10.68	10.74	10.68	10.74	150,326	+0.09(+0.86%)
Jul 15, 2014	10.72	10.72	10.62	10.65	91,555	-0.04(-0.39%)
Jul 14, 2014	10.67	10.72	10.66	10.69	65,877	+0.03(+0.26%)
Jul 11, 2014	10.62	10.68	10.62	10.66	137,707	+0.02(+0.21%)
Jul 10, 2014	10.57	10.64	10.50	10.64	71,100	+0.03(+0.30%)
Jul 09, 2014	10.63	10.65	10.54	10.61	194,641	+0.03(+0.26%)
Jul 08, 2014	10.55	10.59	10.50	10.58	158,033	+0.04(+0.34%)
Jul 07, 2014	10.56	10.58	10.49	10.54	91,813	-0.01(-0.09%)
Jul 03, 2014	10.66	10.55	10.55	10.55	85,368	-0.11(-1.07%)
Jul 02, 2014	10.79	10.81	10.63	10.67	105,542	-0.13(-1.22%)
Jul 01, 2014	10.83	10.85	10.78	10.80	47,962	+0.05(+0.42%)
Jun 30, 2014	10.74	10.79	10.74	10.75	111,360	+0.01(+0.13%)
Jun 27, 2014	10.65	10.74	10.64	10.74	82,419	+0.08(+0.72%)
Jun 26, 2014	10.69	10.69	10.61	10.66	133,370	+0.03(+0.30%)
Jun 25, 2014	10.52	10.67	10.52	10.63	116,157	+0.05(+0.47%)
Jun 24, 2014	10.55	10.63	10.49	10.58	113,263	+0.04(+0.36%)
Jun 23, 2014	10.48	10.57	10.46	10.54	60,380	+0.06(+0.58%)
Jun 20, 2014	10.43	10.51	10.41	10.48	140,563	+0.05(+0.52%)
Jun 19, 2014	10.47	10.49	10.41	10.43	136,022	+0.05(+0.48%)
Jun 18, 2014	10.32	10.40	10.32	10.38	75,356	+0.01(+0.09%)
Jun 17, 2014	10.32	10.41	10.28	10.37	146,429	-0.01(-0.11%)
Jun 16, 2014	10.34	10.40	10.28	10.38	106,365	+0.07(+0.64%)
Jun 13, 2014	10.30	10.33	10.29	10.31	68,895	+0.02(+0.18%)
Jun 12, 2014	10.36	10.38	10.27	10.30	76,156	-0.03(-0.26%)
Jun 11, 2014	10.31	10.34	10.30	10.32	83,933	+0.01(+0.09%)
Jun 10, 2014	10.38	10.38	10.31	10.31	100,434	-0.05(-0.48%)
Jun 06, 2014	10.36	10.41	10.35	10.36	107,708	+0.04(+0.35%)
Jun 05, 2014	10.32	10.35	10.31	10.33	154,871	+0.05(+0.48%)
Jun 04, 2014	10.26	10.32	10.26	10.28	102,074	+0.02(+0.18%)
Jun 03, 2014	10.21	10.27	10.20	10.26	147,576	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.