Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.169	9.358	9.000	9.262	122,830	+0.04(+0.39%)
Aug 28, 2015	8.871	9.287	8.871	9.226	265,130	+0.31(+3.45%)
Aug 27, 2015	8.538	8.984	8.538	8.918	294,476	+0.45(+5.34%)
Aug 26, 2015	8.491	8.553	8.348	8.466	222,010	+0.12(+1.48%)
Aug 25, 2015	8.794	8.810	8.240	8.343	395,235	-0.20(-2.29%)
Aug 24, 2015	8.471	9.159	8.168	8.538	493,895	-0.60(-6.57%)
Aug 21, 2015	9.580	9.837	9.077	9.138	310,974	-0.46(-4.81%)
Aug 20, 2015	9.616	9.744	9.559	9.600	205,956	-0.01(-0.05%)
Aug 19, 2015	9.862	9.908	9.600	9.606	157,204	-0.25(-2.50%)
Aug 18, 2015	9.683	9.867	9.498	9.852	172,668	+0.22(+2.24%)
Aug 17, 2015	9.636	9.671	9.585	9.636	126,130	+0.07(+0.70%)
Aug 14, 2015	9.570	9.631	9.446	9.570	208,625	+0.03(+0.32%)
Aug 13, 2015	9.683	9.724	9.508	9.539	174,573	-0.12(-1.22%)
Aug 12, 2015	9.374	9.697	9.236	9.657	232,747	+0.27(+2.84%)
Aug 11, 2015	9.344	9.405	9.210	9.390	191,566	-0.04(-0.38%)
Aug 10, 2015	9.164	9.426	9.164	9.426	134,689	+0.30(+3.26%)
Aug 07, 2015	9.036	9.246	9.015	9.128	205,397	+0.08(+0.91%)
Aug 06, 2015	9.143	9.297	8.738	9.046	346,588	-0.02(-0.23%)
Aug 05, 2015	9.498	9.575	9.025	9.066	195,418	-0.42(-4.44%)
Aug 04, 2015	9.513	9.615	9.487	9.487	159,553	-0.06(-0.65%)
Aug 03, 2015	9.595	9.677	9.529	9.549	157,769	-0.09(-0.96%)
Jul 31, 2015	9.667	9.800	9.590	9.641	153,808	+0.05(+0.48%)
Jul 30, 2015	9.774	9.774	9.596	9.596	91,663	-0.18(-1.88%)
Jul 29, 2015	9.458	9.779	9.422	9.779	145,654	+0.30(+3.12%)
Jul 28, 2015	9.381	9.667	9.381	9.483	181,937	+0.17(+1.81%)
Jul 27, 2015	9.361	9.453	9.269	9.315	226,298	-0.13(-1.35%)
Jul 24, 2015	9.407	9.499	9.274	9.442	352,380	+0.05(+0.49%)
Jul 23, 2015	9.570	9.570	9.299	9.396	179,874	-0.13(-1.34%)
Jul 22, 2015	9.687	9.687	9.493	9.524	211,553	-0.19(-2.00%)
Jul 21, 2015	9.774	9.810	9.641	9.718	213,354	+0.00(+0.00%)
Jul 20, 2015	9.830	9.830	9.631	9.718	196,240	-0.11(-1.09%)
Jul 17, 2015	10.07	10.07	9.810	9.825	162,878	-0.15(-1.53%)
Jul 16, 2015	10.14	10.16	9.973	9.978	135,227	-0.16(-1.61%)
Jul 15, 2015	10.23	10.23	10.09	10.14	146,171	-0.06(-0.60%)
Jul 14, 2015	10.20	10.25	10.09	10.20	144,088	+0.04(+0.40%)
Jul 13, 2015	10.16	10.20	10.14	10.16	118,401	+0.05(+0.51%)
Jul 10, 2015	10.08	10.16	10.01	10.11	83,009	+0.08(+0.81%)
Jul 09, 2015	10.25	10.25	10.00	10.03	159,353	-0.01(-0.10%)
Jul 08, 2015	10.17	10.19	10.00	10.04	124,459	-0.14(-1.40%)
Jul 07, 2015	10.10	10.23	10.02	10.18	181,945	+0.03(+0.30%)
Jul 06, 2015	10.08	10.17	10.08	10.15	82,349	-0.05(-0.50%)
Jul 02, 2015	10.24	10.20	10.20	10.20	195,924	-0.04(-0.40%)
Jul 01, 2015	10.50	10.53	10.21	10.24	81,900	-0.21(-2.05%)
Jun 30, 2015	10.37	10.48	10.23	10.46	208,084	+0.19(+1.88%)
Jun 29, 2015	10.35	10.42	10.22	10.27	71,537	-0.15(-1.41%)
Jun 26, 2015	10.41	10.48	10.37	10.41	76,584	-0.02(-0.19%)
Jun 25, 2015	10.71	10.71	10.42	10.43	115,706	-0.25(-2.33%)
Jun 24, 2015	10.57	10.70	10.57	10.68	70,698	+0.05(+0.48%)
Jun 23, 2015	10.78	10.78	10.51	10.63	76,874	-0.15(-1.37%)
Jun 22, 2015	10.70	10.79	10.59	10.78	161,280	+0.11(+1.05%)
Jun 19, 2015	10.51	10.74	10.46	10.67	86,632	+0.09(+0.82%)
Jun 18, 2015	10.51	10.71	10.40	10.58	97,438	+0.14(+1.31%)
Jun 17, 2015	10.59	10.68	10.43	10.44	159,663	-0.16(-1.48%)
Jun 16, 2015	10.48	10.63	10.42	10.60	114,354	+0.19(+1.85%)
Jun 15, 2015	10.37	10.46	10.35	10.41	150,602	-0.05(-0.49%)
Jun 12, 2015	10.62	10.64	10.39	10.46	103,867	-0.18(-1.72%)
Jun 11, 2015	10.60	10.70	10.60	10.64	41,357	+0.01(+0.10%)
Jun 10, 2015	10.62	10.75	10.53	10.63	151,228	+0.12(+1.11%)
Jun 09, 2015	10.64	10.66	10.46	10.51	125,482	-0.11(-1.00%)
Jun 08, 2015	10.68	10.69	10.56	10.62	61,974	-0.04(-0.38%)
Jun 05, 2015	10.84	10.86	10.66	10.66	151,449	-0.18(-1.68%)
Jun 04, 2015	11.04	11.04	10.83	10.84	80,673	-0.20(-1.79%)
Jun 03, 2015	11.14	11.21	10.97	11.04	111,354	-0.09(-0.82%)
Jun 02, 2015	11.24	11.25	11.11	11.13	55,078	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.