Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8401	0.8619	0.8401	0.8516	720,251	+0.01(+1.28%)
Aug 29, 2002	0.8164	0.8645	0.8138	0.8408	460,960	+0.02(+2.99%)
Aug 28, 2002	0.8423	0.8423	0.8160	0.8164	1,098,383	-0.03(-3.29%)
Aug 27, 2002	0.8882	0.8886	0.8330	0.8441	1,786,223	-0.04(-4.84%)
Aug 26, 2002	0.8412	0.9052	0.8412	0.8871	2,427,247	+0.05(+5.55%)
Aug 23, 2002	0.8441	0.8497	0.8404	0.8404	773,069	-0.01(-0.70%)
Aug 22, 2002	0.8479	0.8549	0.8423	0.8464	573,800	+0.00(+0.00%)
Aug 21, 2002	0.8275	0.8493	0.8186	0.8464	715,449	+0.02(+2.37%)
Aug 20, 2002	0.8330	0.8330	0.8175	0.8268	690,240	-0.00(-0.09%)
Aug 16, 2002	0.7905	0.8293	0.7701	0.8275	888,310	+0.04(+4.83%)
Aug 15, 2002	0.8553	0.8579	0.7812	0.7894	1,181,212	-0.07(-7.63%)
Aug 14, 2002	0.8423	0.8812	0.8401	0.8545	1,284,448	+0.01(+1.58%)
Aug 13, 2002	0.7997	0.8567	0.7997	0.8412	1,572,548	+0.05(+5.87%)
Aug 12, 2002	0.7508	0.7945	0.7468	0.7945	1,290,450	+0.07(+9.77%)
Aug 07, 2002	0.7083	0.7260	0.7057	0.7238	447,756	+0.02(+2.25%)
Aug 06, 2002	0.6986	0.7127	0.6924	0.7079	869,103	+0.01(+1.33%)
Aug 05, 2002	0.7090	0.7090	0.6953	0.6986	382,933	-0.01(-2.02%)
Aug 02, 2002	0.7283	0.7331	0.6924	0.7131	532,986	-0.01(-1.98%)
Aug 01, 2002	0.7349	0.7534	0.7164	0.7275	757,464	-0.01(-1.01%)
Jul 31, 2002	0.7368	0.7405	0.7235	0.7349	490,971	-0.00(-0.25%)
Jul 30, 2002	0.7534	0.7534	0.7205	0.7368	894,312	-0.02(-2.21%)
Jul 29, 2002	0.7475	0.7612	0.7423	0.7534	889,510	+0.01(+1.40%)
Jul 26, 2002	0.7471	0.7471	0.7183	0.7431	767,067	+0.01(+1.57%)
Jul 25, 2002	0.7031	0.7434	0.6998	0.7316	951,932	+0.04(+5.39%)
Jul 24, 2002	0.6886	0.6957	0.6775	0.6942	1,039,562	-0.00(-0.64%)
Jul 23, 2002	0.7164	0.7235	0.6883	0.6986	1,352,872	-0.01(-1.72%)
Jul 22, 2002	0.6964	0.7109	0.6727	0.7109	1,130,794	+0.01(+1.00%)
Jul 19, 2002	0.7257	0.7290	0.6994	0.7038	1,013,153	-0.05(-6.54%)
Jul 17, 2002	0.7294	0.7546	0.7260	0.7531	1,039,562	-0.01(-0.78%)
Jul 12, 2002	0.7827	0.7979	0.7471	0.7590	1,538,937	-0.02(-2.33%)
Jul 11, 2002	0.8701	0.8701	0.7590	0.7771	6,671,928	-0.15(-16.41%)
Jul 10, 2002	0.9386	0.9404	0.9293	0.9297	720,251	-0.01(-0.75%)
Jul 09, 2002	0.9182	0.9367	0.9182	0.9367	447,756	+0.02(+2.10%)
Jul 08, 2002	0.9293	0.9293	0.9175	0.9175	750,261	-0.04(-3.88%)
Jul 05, 2002	0.9289	0.9578	0.9286	0.9545	128,444	+0.03(+2.79%)
Jul 04, 2002	0.9519	0.9519	0.9256	0.9286	891,911	+0.00(+0.00%)
Jul 03, 2002	0.9519	0.9519	0.9256	0.9286	891,911	-0.00(-0.32%)
Jul 02, 2002	0.9593	0.9593	0.9315	0.9315	536,587	-0.03(-3.19%)
Jul 01, 2002	0.9608	0.9719	0.9548	0.9623	638,622	+0.01(+0.54%)
Jun 28, 2002	0.9586	0.9697	0.9571	0.9571	1,464,511	-0.00(-0.15%)
Jun 27, 2002	0.9212	0.9586	0.9171	0.9586	1,306,055	+0.04(+4.48%)
Jun 26, 2002	0.9286	0.9286	0.9071	0.9175	391,336	-0.01(-1.31%)
Jun 25, 2002	0.8901	0.9434	0.8901	0.9297	1,110,387	+0.04(+4.23%)
Jun 21, 2002	0.9138	0.9138	0.8978	0.8919	981,942	-0.02(-1.83%)
Jun 20, 2002	0.9423	0.9489	0.9086	0.9086	806,681	-0.03(-3.69%)
Jun 19, 2002	0.9367	0.9445	0.9330	0.9434	690,240	+0.00(+0.47%)
Jun 18, 2002	0.9397	0.9426	0.9252	0.9389	514,979	-0.00(-0.16%)
Jun 17, 2002	0.9245	0.9408	0.9219	0.9404	702,245	+0.03(+2.88%)
Jun 14, 2002	0.8756	0.9230	0.8756	0.9141	655,428	+0.01(+0.69%)
Jun 12, 2002	0.9034	0.9104	0.8960	0.9078	2,074,324	+0.01(+0.82%)
Jun 11, 2002	0.9071	0.9108	0.8952	0.9004	937,527	-0.01(-0.82%)
Jun 10, 2002	0.9238	0.9241	0.9075	0.9078	720,251	-0.02(-2.12%)
Jun 07, 2002	0.9078	0.9437	0.8904	0.9275	518,581	+0.02(+2.16%)
Jun 06, 2002	0.9108	0.9219	0.9012	0.9078	595,407	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.