Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.39	33.09	32.28	32.93	297,760	+0.70(+2.18%)
Aug 29, 2019	31.73	32.53	31.63	32.23	226,239	+0.95(+3.03%)
Aug 28, 2019	30.52	31.86	30.52	31.28	275,697	+0.59(+1.91%)
Aug 27, 2019	31.07	31.36	30.48	30.70	321,345	-0.06(-0.19%)
Aug 26, 2019	30.95	31.16	30.09	30.75	268,828	-0.02(-0.06%)
Aug 23, 2019	31.64	31.77	30.08	30.77	537,074	-1.08(-3.40%)
Aug 22, 2019	32.33	32.68	31.65	31.86	313,856	-0.53(-1.63%)
Aug 21, 2019	32.68	32.80	32.06	32.39	267,223	+0.14(+0.42%)
Aug 20, 2019	32.79	32.86	31.96	32.25	286,955	-0.72(-2.19%)
Aug 19, 2019	33.56	33.57	32.87	32.97	172,703	-0.05(-0.15%)
Aug 16, 2019	32.33	33.29	31.95	33.02	246,479	+0.86(+2.67%)
Aug 15, 2019	33.15	33.20	31.77	32.16	407,173	-1.06(-3.20%)
Aug 14, 2019	33.28	33.57	32.64	33.23	398,300	-0.87(-2.55%)
Aug 13, 2019	34.19	34.61	33.78	34.10	526,698	-0.95(-2.70%)
Aug 12, 2019	37.66	37.66	35.01	35.04	335,516	-2.68(-7.10%)
Aug 09, 2019	37.70	37.97	37.11	37.72	442,802	-0.13(-0.34%)
Aug 08, 2019	36.72	37.90	36.67	37.85	322,194	+1.42(+3.89%)
Aug 07, 2019	36.42	36.66	36.15	36.43	312,664	-0.55(-1.48%)
Aug 06, 2019	35.93	37.44	35.66	36.98	335,408	+0.83(+2.30%)
Aug 05, 2019	36.63	37.02	35.95	36.15	274,790	-1.15(-3.09%)
Aug 02, 2019	37.64	37.64	36.86	37.30	186,599	-0.67(-1.78%)
Aug 01, 2019	39.48	39.60	37.71	37.97	218,065	-1.65(-4.17%)
Jul 31, 2019	39.57	40.54	39.28	39.63	253,898	-0.09(-0.22%)
Jul 30, 2019	38.07	39.73	37.88	39.71	143,881	+0.99(+2.55%)
Jul 29, 2019	39.94	39.94	38.59	38.73	129,465	-1.13(-2.84%)
Jul 26, 2019	39.42	40.04	39.03	39.86	134,908	+0.57(+1.44%)
Jul 25, 2019	40.10	40.10	39.10	39.29	149,427	-0.89(-2.21%)
Jul 24, 2019	38.17	40.37	38.17	40.18	262,941	+1.60(+4.15%)
Jul 23, 2019	37.61	38.69	37.44	38.58	124,245	+1.19(+3.19%)
Jul 22, 2019	37.56	38.17	37.22	37.39	197,401	-0.12(-0.31%)
Jul 19, 2019	36.46	37.95	36.26	37.51	295,304	+1.06(+2.92%)
Jul 18, 2019	36.89	37.12	36.33	36.44	210,880	-0.48(-1.30%)
Jul 17, 2019	37.41	37.66	36.73	36.92	249,898	-0.47(-1.25%)
Jul 16, 2019	37.19	37.65	36.96	37.39	383,364	+0.12(+0.31%)
Jul 15, 2019	38.27	38.34	37.08	37.27	180,932	-0.95(-2.48%)
Jul 12, 2019	36.89	38.51	36.89	38.22	166,946	+1.42(+3.85%)
Jul 11, 2019	37.35	37.38	36.63	36.80	191,110	-0.60(-1.59%)
Jul 10, 2019	38.53	38.72	37.34	37.40	287,854	-0.90(-2.35%)
Jul 09, 2019	38.44	38.66	37.77	38.30	145,654	-0.21(-0.53%)
Jul 08, 2019	38.62	38.99	38.34	38.50	212,682	-0.37(-0.95%)
Jul 05, 2019	38.32	39.27	38.31	38.87	137,774	+0.23(+0.61%)
Jul 03, 2019	38.47	38.70	38.09	38.64	92,736	+0.37(+0.97%)
Jul 02, 2019	38.78	38.88	38.12	38.27	173,451	-0.65(-1.68%)
Jul 01, 2019	41.59	41.80	38.41	38.92	357,560	-1.97(-4.83%)
Jun 28, 2019	39.52	40.92	39.33	40.90	432,873	+1.49(+3.79%)
Jun 27, 2019	38.16	39.46	38.16	39.40	240,650	+1.12(+2.94%)
Jun 26, 2019	38.45	39.05	38.16	38.28	137,413	+0.01(+0.03%)
Jun 25, 2019	38.13	38.62	37.88	38.27	159,638	+0.15(+0.38%)
Jun 24, 2019	38.97	39.11	38.11	38.12	215,902	-0.61(-1.56%)
Jun 21, 2019	38.78	39.19	38.47	38.73	302,469	-0.30(-0.78%)
Jun 20, 2019	38.71	39.04	38.28	39.03	130,626	+0.90(+2.36%)
Jun 19, 2019	38.05	38.31	37.77	38.13	146,920	+0.13(+0.33%)
Jun 18, 2019	37.79	38.55	37.42	38.00	165,252	+0.62(+1.65%)
Jun 17, 2019	37.34	37.63	36.93	37.39	181,517	-0.05(-0.13%)
Jun 14, 2019	38.30	38.45	37.40	37.44	189,567	-1.03(-2.67%)
Jun 13, 2019	37.69	38.46	37.42	38.46	415,750	+1.12(+3.01%)
Jun 12, 2019	37.12	37.44	36.97	37.34	126,048	+0.15(+0.39%)
Jun 11, 2019	37.58	37.80	37.03	37.19	181,214	+0.24(+0.66%)
Jun 10, 2019	37.37	37.82	36.93	36.95	132,287	-0.15(-0.39%)
Jun 07, 2019	36.66	37.23	36.29	37.10	120,066	+0.64(+1.74%)
Jun 06, 2019	36.36	36.67	35.74	36.46	152,541	-0.09(-0.24%)
Jun 05, 2019	37.23	37.54	36.16	36.55	165,587	-0.55(-1.47%)
Jun 04, 2019	36.11	37.12	36.04	37.10	273,069	+1.48(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.