Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.700 | 2.850 | 2.700 | 2.700 | 10,100 | +0.00(+0.00%) |
Aug 30, 2007 | 2.750 | 2.750 | 2.700 | 2.700 | 1,800 | -0.17(-5.92%) |
Aug 29, 2007 | 2.750 | 2.950 | 2.710 | 2.870 | 5,600 | +0.02(+0.70%) |
Aug 28, 2007 | 2.830 | 2.850 | 2.710 | 2.850 | 1,600 | +0.01(+0.35%) |
Aug 27, 2007 | 2.840 | 2.900 | 2.830 | 2.840 | 2,100 | -0.01(-0.35%) |
Aug 24, 2007 | 2.850 | 2.850 | 2.800 | 2.850 | 1,800 | +0.05(+1.79%) |
Aug 23, 2007 | 2.890 | 2.890 | 2.760 | 2.800 | 1,100 | -0.14(-4.76%) |
Aug 22, 2007 | 2.770 | 2.990 | 2.770 | 2.940 | 7,300 | +0.17(+6.14%) |
Aug 21, 2007 | 2.760 | 2.900 | 2.660 | 2.770 | 4,900 | -0.03(-1.07%) |
Aug 20, 2007 | 2.800 | 2.990 | 2.753 | 2.800 | 4,000 | -0.10(-3.45%) |
Aug 17, 2007 | 2.750 | 2.950 | 2.750 | 2.900 | 2,500 | +0.10(+3.57%) |
Aug 16, 2007 | 2.780 | 2.990 | 2.680 | 2.800 | 11,800 | +0.00(+0.00%) |
Aug 15, 2007 | 2.990 | 2.990 | 2.800 | 2.800 | 7,500 | -0.29(-9.39%) |
Aug 14, 2007 | 3.050 | 3.100 | 2.900 | 3.090 | 2,500 | -0.06(-1.90%) |
Aug 13, 2007 | 3.050 | 3.150 | 3.020 | 3.150 | 6,900 | +0.07(+2.27%) |
Aug 10, 2007 | 3.080 | 3.100 | 3.000 | 3.080 | 2,400 | -0.07(-2.22%) |
Aug 09, 2007 | 3.080 | 3.150 | 3.050 | 3.150 | 2,300 | +0.00(+0.00%) |
Aug 08, 2007 | 2.800 | 3.150 | 2.800 | 3.150 | 11,100 | +0.29(+10.14%) |
Aug 07, 2007 | 3.000 | 3.000 | 2.800 | 2.860 | 12,200 | -0.19(-6.23%) |
Aug 06, 2007 | 3.080 | 3.080 | 3.050 | 3.050 | 1,000 | -0.05(-1.61%) |
Aug 03, 2007 | 3.250 | 3.250 | 3.100 | 3.100 | 2,300 | -0.25(-7.46%) |
Aug 02, 2007 | 3.370 | 3.380 | 3.150 | 3.350 | 4,400 | -0.04(-1.18%) |
Aug 01, 2007 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.310 | 3.390 | 3.300 | 3.390 | 1,200 | -0.01(-0.29%) |
Jul 30, 2007 | 3.440 | 3.440 | 3.220 | 3.400 | 9,800 | -0.05(-1.45%) |
Jul 27, 2007 | 3.400 | 3.450 | 3.270 | 3.450 | 18,500 | +0.05(+1.47%) |
Jul 26, 2007 | 3.360 | 3.450 | 3.350 | 3.400 | 27,700 | -0.01(-0.29%) |
Jul 25, 2007 | 3.370 | 3.450 | 3.350 | 3.410 | 23,300 | -0.04(-1.16%) |
Jul 24, 2007 | 3.360 | 3.450 | 3.350 | 3.450 | 9,800 | +0.00(+0.00%) |
Jul 23, 2007 | 3.450 | 3.450 | 3.360 | 3.450 | 2,400 | -0.05(-1.43%) |
Jul 20, 2007 | 3.450 | 3.500 | 3.400 | 3.500 | 1,400 | +0.00(+0.00%) |
Jul 19, 2007 | 3.260 | 3.500 | 3.260 | 3.500 | 13,800 | +0.15(+4.48%) |
Jul 18, 2007 | 3.300 | 3.350 | 3.250 | 3.350 | 20,300 | +0.05(+1.52%) |
Jul 17, 2007 | 3.270 | 3.300 | 3.250 | 3.300 | 51,800 | +0.03(+0.92%) |
Jul 16, 2007 | 3.260 | 3.320 | 3.250 | 3.270 | 29,800 | -0.04(-1.21%) |
Jul 13, 2007 | 3.290 | 3.320 | 3.260 | 3.310 | 15,500 | +0.01(+0.30%) |
Jul 12, 2007 | 3.260 | 3.350 | 3.260 | 3.300 | 33,400 | +0.04(+1.23%) |
Jul 11, 2007 | 3.350 | 3.350 | 3.250 | 3.260 | 28,200 | -0.01(-0.31%) |
Jul 10, 2007 | 3.150 | 3.270 | 3.110 | 3.270 | 39,700 | +0.16(+5.14%) |
Jul 09, 2007 | 3.100 | 3.180 | 3.090 | 3.110 | 4,100 | +0.04(+1.25%) |
Jul 06, 2007 | 3.000 | 3.147 | 3.000 | 3.072 | 31,500 | +0.02(+0.71%) |
Jul 05, 2007 | 2.900 | 3.050 | 2.750 | 3.050 | 45,500 | +0.15(+5.17%) |
Jul 03, 2007 | 2.880 | 2.900 | 2.880 | 2.900 | 500 | +0.05(+1.75%) |
Jul 02, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 1,100 | +0.02(+0.71%) |
Jun 29, 2007 | 2.840 | 2.840 | 2.700 | 2.830 | 11,200 | -0.02(-0.70%) |
Jun 28, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | +0.00(+0.00%) |
Jun 27, 2007 | 2.810 | 2.900 | 2.800 | 2.850 | 4,600 | -0.04(-1.38%) |
Jun 26, 2007 | 2.900 | 2.950 | 2.840 | 2.890 | 7,200 | -0.06(-2.03%) |
Jun 25, 2007 | 2.960 | 2.990 | 2.900 | 2.950 | 1,900 | +0.04(+1.37%) |
Jun 22, 2007 | 2.910 | 3.000 | 2.900 | 2.910 | 9,600 | -0.09(-3.00%) |
Jun 21, 2007 | 2.950 | 3.000 | 2.900 | 3.000 | 8,500 | -0.04(-1.32%) |
Jun 20, 2007 | 3.070 | 3.100 | 2.950 | 3.040 | 18,000 | -0.06(-1.94%) |
Jun 19, 2007 | 3.000 | 3.100 | 3.000 | 3.100 | 16,500 | +0.10(+3.33%) |
Jun 18, 2007 | 2.940 | 3.000 | 2.938 | 3.000 | 6,700 | +0.05(+1.69%) |
Jun 15, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.00(+0.00%) |
Jun 14, 2007 | 2.900 | 2.950 | 2.900 | 2.950 | 600 | +0.01(+0.34%) |
Jun 13, 2007 | 2.900 | 2.950 | 2.880 | 2.940 | 10,500 | -0.01(-0.34%) |
Jun 12, 2007 | 2.970 | 2.970 | 2.910 | 2.950 | 9,000 | -0.03(-1.01%) |
Jun 11, 2007 | 2.950 | 3.000 | 2.910 | 2.980 | 4,700 | +0.02(+0.68%) |
Jun 08, 2007 | 2.950 | 2.990 | 2.950 | 2.960 | 8,600 | +0.05(+1.71%) |
Jun 07, 2007 | 2.980 | 3.000 | 2.910 | 2.910 | 10,100 | -0.08(-2.68%) |
Jun 06, 2007 | 3.080 | 3.080 | 2.978 | 2.990 | 5,500 | -0.10(-3.24%) |
Jun 05, 2007 | 3.020 | 3.090 | 3.010 | 3.090 | 2,900 | +0.01(+0.32%) |
Jun 04, 2007 | 3.000 | 3.090 | 2.990 | 3.080 | 10,700 | +0.04(+1.32%) |