Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.250 | 1.250 | 1.150 | 1.240 | 6,267 | -0.02(-1.59%) |
Aug 28, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.00(+0.00%) |
Aug 27, 2009 | 1.170 | 1.270 | 1.130 | 1.260 | 3,600 | -0.04(-3.08%) |
Aug 26, 2009 | 1.210 | 1.300 | 1.210 | 1.300 | 1,200 | +0.01(+0.78%) |
Aug 25, 2009 | 1.210 | 1.290 | 1.210 | 1.290 | 6,200 | +0.03(+2.71%) |
Aug 24, 2009 | 1.380 | 1.380 | 1.210 | 1.256 | 16,213 | -0.12(-8.99%) |
Aug 21, 2009 | 1.300 | 1.380 | 1.300 | 1.380 | 25,592 | +0.06(+4.55%) |
Aug 20, 2009 | 1.220 | 1.320 | 1.200 | 1.320 | 3,600 | -0.01(-0.75%) |
Aug 19, 2009 | 1.230 | 1.330 | 1.230 | 1.330 | 1,406 | +0.00(+0.00%) |
Aug 18, 2009 | 1.300 | 1.350 | 1.300 | 1.330 | 17,004 | +0.05(+3.91%) |
Aug 17, 2009 | 1.220 | 1.280 | 1.210 | 1.280 | 5,100 | -0.02(-1.54%) |
Aug 14, 2009 | 1.300 | 1.300 | 1.290 | 1.300 | 2,200 | +0.01(+0.78%) |
Aug 13, 2009 | 1.300 | 1.300 | 1.230 | 1.290 | 2,800 | -0.01(-0.78%) |
Aug 12, 2009 | 1.200 | 1.300 | 1.190 | 1.300 | 9,756 | +0.00(+0.00%) |
Aug 11, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Aug 10, 2009 | 1.300 | 1.350 | 1.190 | 1.200 | 3,200 | -0.03(-2.44%) |
Aug 07, 2009 | 1.310 | 1.310 | 1.200 | 1.230 | 14,100 | +0.02(+1.86%) |
Aug 06, 2009 | 1.200 | 1.300 | 1.200 | 1.208 | 1,175 | -0.09(-7.12%) |
Aug 05, 2009 | 1.300 | 1.300 | 1.289 | 1.300 | 1,000 | +0.06(+4.84%) |
Aug 04, 2009 | 1.250 | 1.260 | 1.240 | 1.240 | 6,045 | +0.00(+0.00%) |
Aug 03, 2009 | 1.250 | 1.283 | 1.200 | 1.240 | 4,124 | -0.11(-8.15%) |
Jul 31, 2009 | 1.300 | 1.350 | 1.280 | 1.350 | 1,400 | +0.00(+0.00%) |
Jul 30, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.01(+0.75%) |
Jul 29, 2009 | 1.280 | 1.350 | 1.250 | 1.340 | 2,474 | +0.04(+3.08%) |
Jul 28, 2009 | 1.300 | 1.300 | 1.240 | 1.300 | 2,200 | +0.01(+0.78%) |
Jul 27, 2009 | 1.220 | 1.290 | 1.220 | 1.290 | 6,600 | +0.07(+5.74%) |
Jul 24, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 152 | +0.00(+0.00%) |
Jul 23, 2009 | 1.200 | 1.280 | 1.200 | 1.220 | 2,300 | -0.02(-1.60%) |
Jul 22, 2009 | 1.180 | 1.240 | 1.100 | 1.240 | 9,850 | -0.01(-0.81%) |
Jul 21, 2009 | 1.110 | 1.400 | 1.110 | 1.250 | 30,500 | -0.09(-6.72%) |
Jul 20, 2009 | 1.350 | 1.350 | 1.200 | 1.340 | 900 | +0.06(+4.69%) |
Jul 17, 2009 | 1.340 | 1.340 | 1.280 | 1.280 | 300 | -0.07(-5.19%) |
Jul 16, 2009 | 1.370 | 1.370 | 1.300 | 1.350 | 2,000 | -0.02(-1.46%) |
Jul 15, 2009 | 1.350 | 1.370 | 1.200 | 1.370 | 7,100 | +0.12(+9.60%) |
Jul 14, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 1,200 | +0.06(+5.04%) |
Jul 13, 2009 | 1.210 | 1.210 | 1.100 | 1.190 | 9,944 | -0.05(-4.03%) |
Jul 10, 2009 | 1.270 | 1.270 | 1.180 | 1.240 | 5,360 | -0.03(-2.36%) |
Jul 09, 2009 | 1.290 | 1.290 | 1.250 | 1.270 | 2,100 | -0.03(-2.31%) |
Jul 08, 2009 | 1.340 | 1.340 | 1.300 | 1.300 | 8,600 | -0.03(-2.26%) |
Jul 07, 2009 | 1.320 | 1.330 | 1.300 | 1.330 | 500 | -0.02(-1.19%) |
Jul 06, 2009 | 1.300 | 1.360 | 1.300 | 1.346 | 1,335 | -0.01(-1.03%) |
Jul 02, 2009 | 1.360 | 1.360 | 1.330 | 1.360 | 300 | +0.05(+3.82%) |
Jul 01, 2009 | 1.420 | 1.420 | 1.310 | 1.310 | 6,400 | -0.08(-5.76%) |
Jun 30, 2009 | 1.400 | 1.420 | 1.310 | 1.390 | 2,100 | +0.00(+0.00%) |
Jun 29, 2009 | 1.400 | 1.440 | 1.390 | 1.390 | 700 | -0.01(-0.71%) |
Jun 26, 2009 | 1.350 | 1.400 | 1.340 | 1.400 | 4,320 | +0.01(+0.72%) |
Jun 25, 2009 | 1.300 | 1.390 | 1.300 | 1.390 | 1,500 | +0.03(+2.21%) |
Jun 24, 2009 | 1.300 | 1.360 | 1.285 | 1.360 | 4,600 | +0.09(+7.09%) |
Jun 23, 2009 | 1.200 | 1.270 | 1.200 | 1.270 | 940 | +0.02(+1.60%) |
Jun 19, 2009 | 1.300 | 1.250 | 1.250 | 1.250 | 42,300 | +0.05(+4.17%) |
Jun 18, 2009 | 1.250 | 1.250 | 1.200 | 1.200 | 2,200 | -0.10(-7.69%) |
Jun 17, 2009 | 1.370 | 1.370 | 1.300 | 1.300 | 2,800 | -0.08(-5.80%) |
Jun 16, 2009 | 1.300 | 1.380 | 1.300 | 1.380 | 300 | -0.01(-0.72%) |
Jun 15, 2009 | 1.400 | 1.400 | 1.250 | 1.390 | 3,000 | -0.01(-0.71%) |
Jun 12, 2009 | 1.300 | 1.470 | 1.300 | 1.400 | 2,100 | -0.04(-2.68%) |
Jun 11, 2009 | 1.250 | 1.438 | 1.250 | 1.438 | 2,541 | +0.09(+6.56%) |
Jun 10, 2009 | 1.350 | 1.410 | 1.250 | 1.350 | 13,946 | -0.11(-7.53%) |
Jun 09, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.06(+4.29%) |
Jun 08, 2009 | 1.330 | 1.480 | 1.330 | 1.400 | 2,784 | +0.01(+0.72%) |
Jun 05, 2009 | 1.390 | 1.390 | 1.350 | 1.390 | 1,600 | -0.06(-4.14%) |
Jun 04, 2009 | 1.350 | 1.450 | 1.330 | 1.450 | 3,000 | +0.02(+1.40%) |
Jun 03, 2009 | 1.450 | 1.470 | 1.370 | 1.430 | 5,700 | +0.04(+2.88%) |
Jun 02, 2009 | 1.350 | 1.400 | 1.350 | 1.390 | 4,400 | +0.02(+1.46%) |