Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.390 | 1.420 | 1.300 | 1.420 | 4,035 | +0.03(+2.16%) |
Aug 30, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 600 | -0.01(-0.71%) |
Aug 27, 2010 | 1.400 | 1.420 | 1.320 | 1.400 | 1,400 | -0.04(-2.78%) |
Aug 26, 2010 | 1.400 | 1.440 | 1.340 | 1.440 | 12,864 | +0.04(+2.86%) |
Aug 25, 2010 | 1.350 | 1.400 | 1.340 | 1.400 | 3,880 | +0.00(+0.00%) |
Aug 24, 2010 | 1.350 | 1.400 | 1.350 | 1.400 | 700 | +0.02(+1.45%) |
Aug 23, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.01(-0.43%) |
Aug 20, 2010 | 1.400 | 1.440 | 1.386 | 1.386 | 2,585 | -0.01(-1.00%) |
Aug 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 7,300 | +0.00(+0.00%) |
Aug 18, 2010 | 1.380 | 1.400 | 1.350 | 1.400 | 6,200 | +0.00(+0.00%) |
Aug 17, 2010 | 1.400 | 1.420 | 1.340 | 1.400 | 21,019 | +0.00(+0.00%) |
Aug 16, 2010 | 1.360 | 1.400 | 1.340 | 1.400 | 20,100 | +0.04(+2.94%) |
Aug 13, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 7,100 | +0.00(+0.00%) |
Aug 12, 2010 | 1.360 | 1.400 | 1.350 | 1.360 | 11,850 | +0.00(+0.11%) |
Aug 11, 2010 | 1.400 | 1.400 | 1.350 | 1.359 | 1,300 | -0.09(-6.30%) |
Aug 10, 2010 | 1.440 | 1.450 | 1.340 | 1.450 | 6,843 | +0.06(+4.31%) |
Aug 09, 2010 | 1.420 | 1.450 | 1.390 | 1.390 | 3,393 | -0.06(-4.14%) |
Aug 06, 2010 | 1.450 | 1.450 | 1.350 | 1.450 | 19,865 | +0.00(+0.00%) |
Aug 05, 2010 | 1.450 | 1.460 | 1.350 | 1.450 | 11,675 | +0.00(+0.00%) |
Aug 04, 2010 | 1.445 | 1.450 | 1.320 | 1.450 | 26,398 | +0.00(+0.00%) |
Aug 03, 2010 | 1.450 | 1.450 | 1.400 | 1.450 | 18,225 | +0.00(+0.00%) |
Aug 02, 2010 | 1.490 | 1.490 | 1.450 | 1.450 | 5,842 | -0.05(-3.33%) |
Jul 30, 2010 | 1.500 | 1.500 | 1.399 | 1.500 | 18,500 | +0.07(+5.26%) |
Jul 29, 2010 | 1.400 | 1.500 | 1.390 | 1.425 | 7,300 | +0.03(+1.79%) |
Jul 28, 2010 | 1.400 | 1.470 | 1.350 | 1.400 | 6,600 | -0.05(-3.44%) |
Jul 27, 2010 | 1.470 | 1.500 | 1.450 | 1.450 | 2,300 | +0.05(+3.56%) |
Jul 26, 2010 | 1.450 | 1.450 | 1.400 | 1.400 | 1,200 | -0.03(-2.10%) |
Jul 23, 2010 | 1.460 | 1.500 | 1.410 | 1.430 | 2,350 | -0.07(-4.67%) |
Jul 22, 2010 | 1.540 | 1.540 | 1.310 | 1.500 | 11,590 | +0.00(+0.00%) |
Jul 21, 2010 | 1.540 | 1.540 | 1.490 | 1.500 | 4,553 | -0.04(-2.60%) |
Jul 20, 2010 | 1.450 | 1.540 | 1.450 | 1.540 | 6,700 | +0.04(+2.67%) |
Jul 19, 2010 | 1.450 | 1.540 | 1.360 | 1.500 | 36,860 | +0.00(+0.00%) |
Jul 16, 2010 | 1.500 | 1.500 | 1.400 | 1.500 | 1,500 | +0.00(+0.00%) |
Jul 15, 2010 | 1.500 | 1.650 | 1.500 | 1.500 | 14,000 | -0.02(-1.32%) |
Jul 14, 2010 | 1.530 | 1.880 | 1.510 | 1.520 | 34,500 | +0.01(+0.66%) |
Jul 13, 2010 | 1.430 | 1.510 | 1.430 | 1.510 | 1,000 | +0.06(+4.14%) |
Jul 12, 2010 | 1.430 | 1.480 | 1.430 | 1.450 | 1,000 | +0.00(+0.00%) |
Jul 09, 2010 | 1.450 | 1.550 | 1.450 | 1.450 | 2,300 | -0.02(-1.36%) |
Jul 08, 2010 | 1.600 | 1.620 | 1.400 | 1.470 | 36,823 | +0.02(+1.38%) |
Jul 07, 2010 | 1.440 | 1.520 | 1.440 | 1.450 | 900 | -0.03(-2.03%) |
Jul 06, 2010 | 1.450 | 1.520 | 1.440 | 1.480 | 63,303 | +0.04(+2.78%) |
Jul 02, 2010 | 1.440 | 1.520 | 1.440 | 1.440 | 2,600 | -0.06(-4.00%) |
Jul 01, 2010 | 1.490 | 1.590 | 1.460 | 1.500 | 8,200 | -0.19(-11.24%) |
Jun 30, 2010 | 1.450 | 1.690 | 1.440 | 1.690 | 12,300 | +0.09(+5.62%) |
Jun 29, 2010 | 1.460 | 1.600 | 1.460 | 1.600 | 800 | +0.05(+3.23%) |
Jun 25, 2010 | 1.550 | 1.680 | 1.485 | 1.550 | 6,020 | -0.04(-2.52%) |
Jun 24, 2010 | 1.630 | 1.650 | 1.590 | 1.590 | 3,700 | -0.09(-5.36%) |
Jun 23, 2010 | 1.700 | 1.700 | 1.630 | 1.680 | 800 | +0.03(+1.82%) |
Jun 22, 2010 | 1.620 | 1.700 | 1.600 | 1.650 | 2,017 | -0.01(-0.60%) |
Jun 21, 2010 | 1.580 | 1.663 | 1.580 | 1.660 | 3,948 | +0.08(+5.06%) |
Jun 18, 2010 | 1.580 | 1.640 | 1.500 | 1.580 | 9,100 | +0.05(+3.27%) |
Jun 17, 2010 | 1.460 | 1.590 | 1.450 | 1.530 | 17,277 | -0.13(-7.83%) |
Jun 16, 2010 | 1.670 | 1.730 | 1.590 | 1.660 | 22,816 | +0.14(+9.21%) |
Jun 15, 2010 | 1.350 | 1.520 | 1.350 | 1.520 | 13,058 | +0.17(+12.59%) |
Jun 14, 2010 | 1.500 | 1.510 | 1.280 | 1.350 | 51,019 | -0.15(-10.00%) |
Jun 11, 2010 | 1.450 | 1.630 | 1.230 | 1.500 | 16,600 | +0.00(+0.01%) |
Jun 10, 2010 | 1.600 | 1.600 | 1.460 | 1.500 | 20,462 | -0.20(-11.77%) |
Jun 09, 2010 | 1.620 | 1.700 | 1.600 | 1.700 | 7,884 | +0.04(+2.41%) |
Jun 08, 2010 | 1.740 | 1.740 | 1.660 | 1.660 | 4,550 | -0.05(-2.92%) |
Jun 07, 2010 | 1.740 | 1.740 | 1.660 | 1.710 | 7,540 | -0.03(-1.72%) |
Jun 04, 2010 | 1.740 | 1.890 | 1.700 | 1.740 | 57,150 | -0.15(-7.94%) |
Jun 03, 2010 | 1.800 | 1.890 | 1.800 | 1.890 | 6,500 | +0.04(+2.16%) |
Jun 02, 2010 | 1.800 | 1.850 | 1.800 | 1.850 | 4,800 | -0.05(-2.63%) |