Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.220 | 1.290 | 1.220 | 1.260 | 9,517 | +0.03(+2.44%) |
Aug 30, 2012 | 1.160 | 1.230 | 1.140 | 1.230 | 4,070 | -0.04(-3.15%) |
Aug 29, 2012 | 1.290 | 1.290 | 1.140 | 1.270 | 25,500 | -0.03(-2.31%) |
Aug 27, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 2,900 | +0.01(+0.78%) |
Aug 24, 2012 | 1.180 | 1.310 | 1.180 | 1.290 | 4,900 | +0.01(+0.78%) |
Aug 23, 2012 | 1.240 | 1.300 | 1.240 | 1.280 | 2,750 | -0.02(-1.54%) |
Aug 22, 2012 | 1.280 | 1.300 | 1.250 | 1.300 | 3,250 | +0.00(+0.00%) |
Aug 21, 2012 | 1.310 | 1.320 | 1.270 | 1.300 | 6,427 | +0.03(+2.36%) |
Aug 17, 2012 | 1.290 | 1.270 | 1.270 | 1.270 | 16,100 | -0.03(-2.31%) |
Aug 16, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 8,468 | +0.00(+0.00%) |
Aug 15, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 9,794 | -0.01(-0.76%) |
Aug 14, 2012 | 1.260 | 1.310 | 1.240 | 1.310 | 1,367 | -0.01(-0.76%) |
Aug 13, 2012 | 1.310 | 1.320 | 1.308 | 1.320 | 350 | +0.00(+0.00%) |
Aug 10, 2012 | 1.320 | 1.320 | 1.270 | 1.320 | 700 | -0.03(-2.22%) |
Aug 09, 2012 | 1.280 | 1.350 | 1.240 | 1.350 | 16,006 | +0.00(+0.00%) |
Aug 08, 2012 | 1.300 | 1.350 | 1.250 | 1.350 | 5,015 | +0.01(+0.75%) |
Aug 07, 2012 | 1.330 | 1.340 | 1.330 | 1.340 | 4,440 | +0.03(+1.98%) |
Aug 06, 2012 | 1.310 | 1.330 | 1.310 | 1.314 | 1,850 | -0.02(-1.20%) |
Aug 03, 2012 | 1.330 | 1.330 | 1.280 | 1.330 | 2,900 | -0.02(-1.48%) |
Aug 01, 2012 | 1.280 | 1.350 | 1.350 | 1.350 | 2,300 | +0.00(+0.00%) |
Jul 31, 2012 | 1.320 | 1.350 | 1.220 | 1.350 | 4,400 | +0.04(+3.05%) |
Jul 30, 2012 | 1.230 | 1.310 | 1.220 | 1.310 | 2,900 | +0.04(+3.15%) |
Jul 27, 2012 | 1.220 | 1.290 | 1.150 | 1.270 | 13,160 | +0.01(+0.79%) |
Jul 26, 2012 | 1.270 | 1.320 | 1.197 | 1.260 | 21,620 | -0.01(-0.79%) |
Jul 25, 2012 | 1.200 | 1.270 | 1.200 | 1.270 | 12,185 | +0.08(+6.72%) |
Jul 24, 2012 | 1.200 | 1.210 | 1.070 | 1.190 | 11,460 | -0.03(-2.46%) |
Jul 23, 2012 | 1.270 | 1.270 | 1.150 | 1.220 | 28,720 | -0.03(-2.39%) |
Jul 20, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 7,880 | +0.01(+0.80%) |
Jul 19, 2012 | 1.230 | 1.250 | 1.150 | 1.240 | 30,875 | +0.02(+1.64%) |
Jul 18, 2012 | 1.280 | 1.280 | 1.130 | 1.220 | 20,000 | -0.08(-6.15%) |
Jul 17, 2012 | 1.280 | 1.310 | 1.090 | 1.300 | 22,502 | +0.00(+0.00%) |
Jul 16, 2012 | 1.350 | 1.350 | 1.200 | 1.300 | 21,865 | -0.05(-3.70%) |
Jul 13, 2012 | 1.430 | 1.430 | 1.340 | 1.350 | 5,534 | -0.10(-6.90%) |
Jul 12, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.05(+3.57%) |
Jul 10, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Jul 09, 2012 | 1.400 | 1.440 | 1.384 | 1.390 | 5,740 | -0.05(-3.47%) |
Jul 06, 2012 | 1.440 | 1.440 | 1.330 | 1.440 | 3,185 | +0.00(+0.00%) |
Jul 05, 2012 | 1.440 | 1.450 | 1.410 | 1.440 | 7,736 | +0.00(+0.00%) |
Jul 03, 2012 | 1.330 | 1.440 | 1.330 | 1.440 | 19,094 | +0.05(+3.60%) |
Jul 02, 2012 | 1.420 | 1.420 | 1.270 | 1.390 | 3,300 | -0.03(-2.11%) |
Jun 29, 2012 | 1.380 | 1.420 | 1.380 | 1.420 | 500 | +0.05(+3.65%) |
Jun 28, 2012 | 1.370 | 1.370 | 1.360 | 1.370 | 2,050 | +0.00(+0.00%) |
Jun 27, 2012 | 1.420 | 1.420 | 1.280 | 1.370 | 10,192 | -0.05(-3.52%) |
Jun 26, 2012 | 1.380 | 1.420 | 1.283 | 1.420 | 9,800 | +0.02(+1.43%) |
Jun 22, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | -0.02(-1.41%) |
Jun 21, 2012 | 1.400 | 1.450 | 1.290 | 1.420 | 19,460 | +0.02(+1.44%) |
Jun 20, 2012 | 1.420 | 1.490 | 1.320 | 1.400 | 25,498 | -0.05(-3.46%) |
Jun 19, 2012 | 1.440 | 1.510 | 1.360 | 1.450 | 30,806 | -0.04(-2.68%) |
Jun 18, 2012 | 1.430 | 1.490 | 1.430 | 1.490 | 12,129 | +0.04(+2.76%) |
Jun 15, 2012 | 1.380 | 1.450 | 1.341 | 1.450 | 7,450 | +0.10(+7.41%) |
Jun 14, 2012 | 1.390 | 1.430 | 1.350 | 1.350 | 3,114 | -0.08(-5.59%) |
Jun 13, 2012 | 1.450 | 1.450 | 1.300 | 1.430 | 9,050 | -0.02(-1.38%) |
Jun 12, 2012 | 1.409 | 1.450 | 1.390 | 1.450 | 6,380 | +0.04(+2.84%) |
Jun 10, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.420 | 1.420 | 1.340 | 1.410 | 7,600 | -0.04(-2.76%) |
Jun 07, 2012 | 1.500 | 1.651 | 1.350 | 1.450 | 36,932 | -0.02(-1.36%) |
Jun 06, 2012 | 1.380 | 1.510 | 1.310 | 1.470 | 11,542 | +0.12(+8.89%) |
Jun 05, 2012 | 1.350 | 1.350 | 1.310 | 1.350 | 4,100 | -0.03(-2.17%) |
Jun 04, 2012 | 1.310 | 1.380 | 1.300 | 1.380 | 10,125 | +0.06(+4.55%) |