Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.14	65.14	65.14	0	+0.10(+0.15%)
Aug 30, 2018	65.12	65.12	65.02	65.04	31,607	-0.04(-0.05%)
Aug 29, 2018	65.03	65.08	65.02	65.08	18,722	+0.07(+0.10%)
Aug 28, 2018	65.04	65.05	64.99	65.01	24,072	+0.03(+0.05%)
Aug 27, 2018	65.00	65.04	64.98	64.98	16,154	+0.04(+0.06%)
Aug 24, 2018	64.95	64.97	64.93	64.94	24,432	+0.08(+0.12%)
Aug 23, 2018	64.86	64.92	64.81	64.86	213,759	+0.01(+0.01%)
Aug 22, 2018	64.84	64.87	64.80	64.85	22,918	-0.01(-0.02%)
Aug 21, 2018	64.84	64.95	64.84	64.87	21,087	+0.11(+0.18%)
Aug 20, 2018	64.77	64.80	64.74	64.75	18,622	-0.02(-0.03%)
Aug 17, 2018	64.70	64.87	64.67	64.77	14,828	+0.05(+0.07%)
Aug 16, 2018	64.69	64.77	64.62	64.73	65,972	+0.17(+0.26%)
Aug 15, 2018	64.57	64.61	64.51	64.56	32,148	-0.20(-0.31%)
Aug 14, 2018	64.69	64.78	64.68	64.76	40,423	+0.16(+0.26%)
Aug 13, 2018	64.66	64.72	64.57	64.60	27,574	-0.04(-0.06%)
Aug 10, 2018	64.68	64.75	64.60	64.63	61,010	-0.28(-0.43%)
Aug 09, 2018	65.01	65.01	64.90	64.91	44,672	-0.14(-0.22%)
Aug 08, 2018	65.04	65.07	65.00	65.05	35,366	-0.09(-0.14%)
Aug 07, 2018	65.04	65.15	65.04	65.14	40,296	+0.14(+0.21%)
Aug 06, 2018	64.91	65.01	64.90	65.01	10,607	+0.12(+0.19%)
Aug 03, 2018	64.87	64.91	64.83	64.88	14,122	-0.04(-0.07%)
Aug 02, 2018	64.86	64.92	64.80	64.92	16,335	+0.03(+0.04%)
Aug 01, 2018	64.82	64.90	64.78	64.90	31,388	+0.11(+0.16%)
Jul 31, 2018	64.79	64.81	64.76	64.79	199,049	+0.11(+0.17%)
Jul 30, 2018	64.71	64.71	64.59	64.68	13,419	+0.04(+0.07%)
Jul 27, 2018	64.65	64.65	64.53	64.64	17,313	-0.04(-0.06%)
Jul 26, 2018	64.63	64.68	64.61	64.68	24,554	+0.04(+0.06%)
Jul 25, 2018	64.47	64.64	64.45	64.64	23,756	+0.14(+0.22%)
Jul 24, 2018	64.44	64.52	64.39	64.49	12,319	+0.10(+0.15%)
Jul 23, 2018	64.35	64.41	64.33	64.40	19,682	+0.10(+0.16%)
Jul 20, 2018	64.25	64.31	64.22	64.30	14,139	+0.11(+0.17%)
Jul 19, 2018	64.22	64.22	64.14	64.18	21,264	-0.08(-0.12%)
Jul 18, 2018	64.25	64.26	64.16	64.26	37,899	+0.06(+0.09%)
Jul 17, 2018	64.13	64.25	64.13	64.21	18,250	+0.00(+0.00%)
Jul 16, 2018	64.23	64.23	64.18	64.21	11,766	+0.01(+0.01%)
Jul 13, 2018	64.23	64.25	64.18	64.20	14,163	-0.02(-0.03%)
Jul 12, 2018	64.08	64.24	64.08	64.22	10,391	+0.19(+0.30%)
Jul 11, 2018	64.08	64.11	63.99	64.03	22,503	-0.11(-0.16%)
Jul 10, 2018	64.17	64.20	64.14	64.14	47,189	+0.03(+0.05%)
Jul 09, 2018	64.12	64.15	64.10	64.11	15,782	+0.16(+0.25%)
Jul 06, 2018	63.86	63.97	63.83	63.95	15,406	+0.08(+0.12%)
Jul 05, 2018	63.73	63.87	63.64	63.87	23,775	+0.35(+0.54%)
Jul 03, 2018		63.52	63.52	63.52	0	-0.05(-0.08%)
Jul 02, 2018	63.40	63.57	63.40	63.57	29,111	+0.08(+0.12%)
Jun 29, 2018	63.74	63.74	63.50	63.50	19,742	-0.15(-0.23%)
Jun 28, 2018	63.67	63.72	63.53	63.64	33,684	-0.10(-0.15%)
Jun 27, 2018	63.89	63.94	63.69	63.74	251,874	-0.26(-0.41%)
Jun 26, 2018	63.98	64.02	63.92	64.01	13,285	-0.06(-0.09%)
Jun 25, 2018	64.16	64.16	63.94	64.07	20,660	-0.13(-0.21%)
Jun 22, 2018	64.34	64.35	64.20	64.20	32,563	+0.02(+0.04%)
Jun 21, 2018	64.30	64.30	64.17	64.17	19,986	-0.22(-0.35%)
Jun 20, 2018	64.32	64.41	64.30	64.40	34,628	+0.15(+0.23%)
Jun 19, 2018	64.18	64.27	64.18	64.25	20,351	-0.11(-0.17%)
Jun 18, 2018	64.37	64.38	64.30	64.36	36,880	-0.07(-0.11%)
Jun 15, 2018		64.44	64.27	64.43	17,948	-0.04(-0.06%)
Jun 14, 2018	64.45	64.48	64.42	64.47	40,582	+0.14(+0.22%)
Jun 13, 2018	64.32	64.38	64.32	64.33	12,318	+0.04(+0.07%)
Jun 12, 2018	64.28	64.29	64.21	64.29	15,603	+0.11(+0.16%)
Jun 11, 2018	64.14	64.19	64.12	64.18	18,386	+0.17(+0.26%)
Jun 08, 2018	63.92	64.04	63.92	64.02	23,900	+0.05(+0.08%)
Jun 07, 2018	64.14	64.14	63.88	63.97	16,303	-0.15(-0.23%)
Jun 06, 2018		64.11		64.11	24,875	+0.32(+0.50%)
Jun 05, 2018	63.71	63.80	63.71	63.79	23,459	-0.01(-0.02%)
Jun 04, 2018	63.72	63.82	63.69	63.81	26,878	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.