Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.99	65.99	65.83	65.87	2,709	-0.07(-0.11%)
Aug 28, 2020	66.04	66.05	65.92	65.94	3,562	-0.03(-0.05%)
Aug 27, 2020	65.99	66.10	65.90	65.97	2,493	-0.03(-0.05%)
Aug 26, 2020	66.02	66.07	66.00	66.00	1,157	+0.02(+0.02%)
Aug 25, 2020	65.85	65.98	65.76	65.98	1,470	+0.09(+0.13%)
Aug 24, 2020	65.71	65.90	65.63	65.90	2,237	+0.33(+0.50%)
Aug 21, 2020	65.49	65.57	65.48	65.57	1,781	+0.03(+0.05%)
Aug 20, 2020	65.51	65.54	65.47	65.54	844	+0.09(+0.14%)
Aug 19, 2020	65.42	65.45	65.42	65.45	603	-0.12(-0.18%)
Aug 18, 2020	65.51	65.57	65.38	65.57	1,125	+0.03(+0.05%)
Aug 17, 2020	65.19	65.53	65.19	65.53	1,960	+0.43(+0.66%)
Aug 14, 2020	65.23	65.23	65.11	65.11	1,272	-0.18(-0.28%)
Aug 13, 2020	65.44	65.59	65.29	65.29	1,629	-0.23(-0.35%)
Aug 12, 2020	65.73	65.73	65.51	65.51	1,305	+0.07(+0.11%)
Aug 11, 2020	65.98	65.98	65.44	65.44	951	-0.44(-0.67%)
Aug 10, 2020	65.88	65.88	65.88	65.88	508	+0.04(+0.06%)
Aug 07, 2020	65.95	65.95	65.77	65.85	1,908	-0.12(-0.18%)
Aug 06, 2020	65.73	65.96	65.73	65.96	4,395	+0.20(+0.31%)
Aug 05, 2020	65.77	65.81	65.41	65.76	3,248	+0.29(+0.45%)
Aug 04, 2020	65.58	65.63	65.44	65.47	8,975	-0.18(-0.28%)
Aug 03, 2020	65.72	65.73	65.55	65.66	7,863	-0.03(-0.05%)
Jul 31, 2020	65.59	65.69	65.47	65.69	2,679	+0.04(+0.06%)
Jul 30, 2020	65.33	65.65	65.31	65.65	3,848	+0.13(+0.20%)
Jul 29, 2020	65.33	65.52	65.33	65.52	839	+0.37(+0.57%)
Jul 28, 2020	65.33	65.33	65.14	65.14	925	-0.20(-0.30%)
Jul 27, 2020	65.25	65.34	65.12	65.34	4,056	+0.10(+0.15%)
Jul 24, 2020	64.98	65.24	64.98	65.24	2,424	+0.23(+0.36%)
Jul 23, 2020	65.11	65.16	64.78	65.01	8,107	-0.16(-0.25%)
Jul 22, 2020	64.95	65.17	64.95	65.17	2,977	+0.16(+0.24%)
Jul 21, 2020	65.09	65.17	65.01	65.01	3,572	+0.21(+0.32%)
Jul 20, 2020	64.73	64.80	64.56	64.80	1,733	+0.36(+0.55%)
Jul 17, 2020	64.20	64.45	64.19	64.45	4,210	+0.21(+0.32%)
Jul 16, 2020	64.19	64.24	64.19	64.24	4,098	+0.05(+0.09%)
Jul 15, 2020	64.11	64.19	64.10	64.19	3,231	+0.38(+0.60%)
Jul 14, 2020	63.48	63.81	63.48	63.81	1,468	+0.47(+0.74%)
Jul 13, 2020	63.73	64.01	63.34	63.34	3,522	-0.27(-0.43%)
Jul 10, 2020	63.20	63.64	63.13	63.61	2,934	+0.22(+0.35%)
Jul 09, 2020	63.50	63.50	63.29	63.39	2,364	-0.24(-0.38%)
Jul 08, 2020	63.52	63.63	63.52	63.63	1,721	+0.15(+0.24%)
Jul 07, 2020	63.87	63.93	63.48	63.48	3,265	-0.40(-0.63%)
Jul 06, 2020	63.69	63.92	63.69	63.88	1,108	+0.49(+0.77%)
Jul 02, 2020	63.46	63.50	63.39	63.39	6,124	+0.29(+0.46%)
Jul 01, 2020	63.02	63.19	63.02	63.10	910	+0.31(+0.49%)
Jun 30, 2020	62.47	62.81	62.47	62.79	2,296	+0.59(+0.96%)
Jun 29, 2020	62.47	62.47	62.20	62.20	339	-0.34(-0.54%)
Jun 26, 2020	62.93	62.93	62.53	62.54	6,273	-0.57(-0.91%)
Jun 25, 2020	63.10	63.32	63.10	63.11	3,568	-0.08(-0.12%)
Jun 24, 2020	63.58	63.58	62.99	63.19	5,092	-0.67(-1.04%)
Jun 23, 2020	63.87	63.95	63.85	63.85	962	+0.08(+0.13%)
Jun 22, 2020	63.86	63.86	63.49	63.77	5,010	-0.08(-0.12%)
Jun 19, 2020	63.78	63.85	63.78	63.85	768	-0.12(-0.18%)
Jun 18, 2020	63.89	63.99	63.75	63.96	3,468	-0.17(-0.26%)
Jun 17, 2020	64.25	64.25	64.04	64.13	1,421	-0.19(-0.29%)
Jun 16, 2020	64.78	64.78	64.32	64.32	2,908	+0.07(+0.12%)
Jun 15, 2020	63.13	64.24	63.13	64.24	1,606	+0.68(+1.08%)
Jun 12, 2020	63.70	63.70	63.21	63.56	6,913	+0.64(+1.01%)
Jun 11, 2020	63.32	63.52	61.43	62.92	14,138	-1.67(-2.59%)
Jun 10, 2020	64.45	64.74	64.21	64.60	3,374	-0.06(-0.10%)
Jun 09, 2020	64.84	64.84	64.48	64.66	6,924	-0.65(-0.99%)
Jun 08, 2020	65.25	65.31	65.25	65.31	815	-0.01(-0.02%)
Jun 05, 2020	65.43	65.58	65.32	65.32	2,560	+0.80(+1.24%)
Jun 04, 2020	64.56	64.72	64.49	64.53	12,111	-0.21(-0.32%)
Jun 03, 2020	64.53	64.84	64.53	64.73	5,224	+0.40(+0.62%)
Jun 02, 2020	63.96	64.33	63.96	64.33	3,771	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.