Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.830 | 1.900 | 1.620 | 1.820 | 6,652 | -0.10(-5.21%) |
Aug 30, 2022 | 1.910 | 1.925 | 1.913 | 1.920 | 3,039 | +0.15(+8.47%) |
Aug 29, 2022 | 1.770 | 1.940 | 1.580 | 1.770 | 4,839 | +0.05(+2.91%) |
Aug 26, 2022 | 1.680 | 1.900 | 1.680 | 1.720 | 3,543 | +0.03(+1.94%) |
Aug 25, 2022 | 1.600 | 1.730 | 1.550 | 1.687 | 52,551 | -0.09(-5.21%) |
Aug 24, 2022 | 1.790 | 1.890 | 1.780 | 1.780 | 28,643 | -0.04(-2.29%) |
Aug 23, 2022 | 1.822 | 1.822 | 1.822 | 1.822 | 312 | -0.08(-4.01%) |
Aug 22, 2022 | 1.920 | 1.920 | 1.898 | 1.898 | 2,565 | -0.02(-1.15%) |
Aug 19, 2022 | 1.990 | 1.990 | 1.910 | 1.920 | 6,171 | -0.03(-1.54%) |
Aug 18, 2022 | 1.980 | 2.037 | 1.950 | 1.950 | 4,476 | -0.03(-1.52%) |
Aug 17, 2022 | 2.000 | 2.001 | 1.950 | 1.980 | 11,666 | -0.02(-1.00%) |
Aug 16, 2022 | 2.090 | 2.090 | 2.000 | 2.000 | 5,326 | -0.04(-1.96%) |
Aug 15, 2022 | 1.920 | 2.200 | 1.922 | 2.040 | 17,311 | +0.10(+5.43%) |
Aug 12, 2022 | 1.890 | 1.990 | 1.890 | 1.935 | 16,716 | +0.11(+6.32%) |
Aug 11, 2022 | 2.010 | 2.080 | 1.820 | 1.820 | 37,502 | -0.05(-2.67%) |
Aug 10, 2022 | 1.570 | 1.950 | 1.570 | 1.870 | 50,008 | +0.25(+15.43%) |
Aug 09, 2022 | 1.300 | 1.690 | 1.300 | 1.620 | 79,934 | +0.25(+18.25%) |
Aug 08, 2022 | 1.370 | 1.370 | 1.367 | 1.370 | 3,609 | -0.11(-7.43%) |
Aug 05, 2022 | 1.490 | 1.490 | 1.440 | 1.480 | 499 | +0.00(+0.00%) |
Aug 04, 2022 | 1.480 | 1.490 | 1.478 | 1.480 | 1,368 | +0.05(+3.50%) |
Aug 03, 2022 | 1.340 | 1.430 | 1.340 | 1.430 | 23,681 | +0.10(+7.52%) |
Aug 02, 2022 | 1.270 | 1.330 | 1.270 | 1.330 | 2,046 | +0.02(+1.53%) |
Aug 01, 2022 | 1.347 | 1.347 | 1.270 | 1.310 | 5,981 | +0.01(+0.77%) |
Jul 29, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 381 | +0.00(+0.00%) |
Jul 28, 2022 | 1.278 | 1.350 | 1.278 | 1.300 | 3,172 | +0.07(+5.69%) |
Jul 27, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 52,425 | +0.01(+0.82%) |
Jul 26, 2022 | 1.280 | 1.300 | 1.220 | 1.220 | 23,410 | -0.03(-2.40%) |
Jul 25, 2022 | 1.250 | 1.280 | 1.250 | 1.250 | 5,595 | +0.00(+0.00%) |
Jul 22, 2022 | 1.285 | 1.285 | 1.240 | 1.250 | 20,168 | +0.00(+0.00%) |
Jul 21, 2022 | 1.320 | 1.321 | 1.250 | 1.250 | 29,738 | -0.03(-2.34%) |
Jul 20, 2022 | 1.310 | 1.320 | 1.280 | 1.280 | 16,651 | +0.02(+1.59%) |
Jul 19, 2022 | 1.300 | 1.320 | 1.260 | 1.260 | 4,659 | -0.02(-1.56%) |
Jul 18, 2022 | 1.280 | 1.300 | 1.280 | 1.280 | 41,622 | -0.04(-3.02%) |
Jul 15, 2022 | 1.240 | 1.320 | 1.240 | 1.320 | 2,986 | +0.04(+3.04%) |
Jul 14, 2022 | 1.280 | 1.340 | 1.280 | 1.281 | 50,686 | +0.00(+0.07%) |
Jul 13, 2022 | 1.280 | 1.305 | 1.280 | 1.280 | 12,249 | +0.00(+0.00%) |
Jul 12, 2022 | 1.300 | 1.301 | 1.280 | 1.280 | 22,213 | -0.02(-1.61%) |
Jul 11, 2022 | 1.280 | 1.360 | 1.280 | 1.301 | 13,504 | +0.05(+4.07%) |
Jul 08, 2022 | 1.240 | 1.280 | 1.240 | 1.250 | 30,692 | -0.02(-1.58%) |
Jul 07, 2022 | 1.280 | 1.320 | 1.255 | 1.270 | 41,349 | -0.01(-0.77%) |
Jul 06, 2022 | 1.280 | 1.310 | 1.280 | 1.280 | 781 | +0.00(+0.00%) |
Jul 05, 2022 | 1.370 | 1.370 | 1.280 | 1.280 | 17,906 | -0.06(-4.73%) |
Jul 01, 2022 | 1.300 | 1.350 | 1.300 | 1.343 | 6,546 | +0.00(+0.26%) |
Jun 30, 2022 | 1.300 | 1.340 | 1.280 | 1.340 | 6,157 | +0.06(+4.69%) |
Jun 29, 2022 | 1.280 | 1.298 | 1.280 | 1.280 | 14,369 | +0.00(+0.00%) |
Jun 28, 2022 | 1.280 | 1.320 | 1.280 | 1.280 | 15,863 | -0.01(-0.78%) |
Jun 27, 2022 | 1.340 | 1.340 | 1.280 | 1.290 | 32,219 | +0.01(+0.78%) |
Jun 24, 2022 | 1.300 | 1.340 | 1.280 | 1.280 | 4,898 | +0.00(+0.00%) |
Jun 23, 2022 | 1.350 | 1.361 | 1.280 | 1.280 | 8,019 | -0.07(-5.19%) |
Jun 22, 2022 | 1.330 | 1.365 | 1.310 | 1.350 | 119,061 | +0.02(+1.50%) |
Jun 21, 2022 | 1.410 | 1.410 | 1.300 | 1.330 | 14,598 | -0.08(-5.67%) |
Jun 17, 2022 | 1.350 | 1.544 | 1.270 | 1.410 | 125,934 | +0.13(+10.16%) |
Jun 16, 2022 | 1.220 | 1.280 | 1.220 | 1.280 | 5,976 | -0.03(-2.29%) |
Jun 15, 2022 | 1.280 | 1.310 | 1.260 | 1.310 | 77,753 | -0.09(-6.43%) |
Jun 14, 2022 | 1.360 | 1.400 | 1.320 | 1.400 | 23,909 | +0.04(+2.94%) |
Jun 13, 2022 | 1.320 | 1.495 | 1.320 | 1.360 | 26,346 | +0.06(+4.62%) |
Jun 10, 2022 | 1.320 | 1.340 | 1.290 | 1.300 | 22,574 | -0.02(-1.52%) |
Jun 09, 2022 | 1.370 | 1.370 | 1.320 | 1.320 | 20,267 | -0.04(-2.94%) |
Jun 08, 2022 | 1.360 | 1.365 | 1.360 | 1.360 | 33,422 | +0.01(+0.74%) |
Jun 07, 2022 | 1.420 | 1.450 | 1.350 | 1.350 | 61,156 | -0.12(-8.16%) |
Jun 06, 2022 | 1.480 | 1.480 | 1.470 | 1.470 | 9,420 | -0.01(-0.68%) |
Jun 03, 2022 | 1.430 | 1.489 | 1.430 | 1.480 | 4,842 | +0.04(+2.78%) |
Jun 02, 2022 | 1.490 | 1.500 | 1.440 | 1.440 | 20,085 | +0.02(+1.41%) |