Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	100.56	100.56	100.26	100.28	993,776	-0.10(-0.10%)
Aug 30, 2011	100.40	100.61	100.37	100.38	178,896	+0.18(+0.18%)
Aug 29, 2011	100.14	100.24	100.10	100.19	87,428	-0.22(-0.21%)
Aug 26, 2011	100.40	100.59	100.33	100.41	98,126	+0.21(+0.21%)
Aug 25, 2011	100.14	100.33	100.09	100.20	76,560	+0.32(+0.32%)
Aug 24, 2011	100.17	100.19	99.88	99.88	189,184	-0.42(-0.42%)
Aug 23, 2011	100.28	100.51	100.28	100.30	118,092	-0.16(-0.16%)
Aug 22, 2011	100.23	100.47	100.23	100.46	141,392	-0.02(-0.02%)
Aug 19, 2011	100.53	100.53	100.36	100.48	306,732	-0.08(-0.07%)
Aug 18, 2011	100.81	100.94	100.45	100.56	224,452	+0.08(+0.08%)
Aug 17, 2011	100.35	100.48	100.22	100.47	209,838	+0.18(+0.18%)
Aug 16, 2011	100.09	100.40	100.07	100.29	337,331	+0.23(+0.23%)
Aug 15, 2011	100.21	100.28	100.04	100.06	274,020	-0.17(-0.17%)
Aug 12, 2011	100.11	100.29	100.07	100.23	183,575	+0.26(+0.26%)
Aug 11, 2011	100.23	100.35	99.89	99.97	186,528	-0.54(-0.53%)
Aug 10, 2011	100.40	101.18	100.12	100.51	346,984	+0.48(+0.48%)
Aug 09, 2011	99.34	100.75	99.27	100.03	629,119	+0.42(+0.42%)
Aug 08, 2011	99.37	99.77	99.33	99.61	388,286	+0.59(+0.59%)
Aug 05, 2011	99.17	99.41	98.85	99.02	1,112,636	-0.60(-0.60%)
Aug 04, 2011	99.04	99.66	99.04	99.61	529,620	+0.61(+0.62%)
Aug 03, 2011	98.99	99.14	98.93	99.00	928,914	-0.06(-0.06%)
Aug 02, 2011	98.85	99.11	98.76	99.06	246,203	+0.45(+0.45%)
Aug 01, 2011	98.43	98.80	98.43	98.61	1,063,940	+0.14(+0.14%)
Jul 29, 2011	98.12	98.50	98.09	98.47	237,732	+0.72(+0.73%)
Jul 28, 2011	97.81	97.84	97.69	97.76	185,073	+0.11(+0.11%)
Jul 27, 2011	97.65	97.81	97.53	97.65	191,154	-0.13(-0.14%)
Jul 26, 2011	97.61	97.84	97.61	97.78	196,219	+0.22(+0.23%)
Jul 25, 2011	97.54	97.77	97.50	97.56	231,955	-0.11(-0.11%)
Jul 22, 2011	97.58	97.70	97.58	97.67	175,007	+0.12(+0.12%)
Jul 21, 2011	97.71	97.77	97.37	97.55	262,480	-0.24(-0.24%)
Jul 20, 2011	97.86	97.92	97.76	97.79	95,827	-0.23(-0.24%)
Jul 19, 2011	97.86	98.02	97.78	98.02	230,815	+0.12(+0.13%)
Jul 18, 2011	97.95	98.00	97.85	97.90	285,579	-0.01(-0.01%)
Jul 15, 2011	97.62	98.24	97.46	97.91	63,765	+0.24(+0.24%)
Jul 14, 2011	97.71	97.86	97.65	97.67	86,858	-0.26(-0.27%)
Jul 13, 2011	97.72	97.95	97.65	97.93	283,292	+0.08(+0.08%)
Jul 12, 2011	97.76	97.94	97.58	97.85	197,074	+0.14(+0.14%)
Jul 11, 2011	97.60	97.76	97.53	97.71	513,316	+0.42(+0.43%)
Jul 08, 2011	97.20	97.42	97.20	97.29	130,834	+0.66(+0.68%)
Jul 07, 2011	96.69	96.71	96.53	96.63	343,663	-0.32(-0.33%)
Jul 06, 2011	97.01	97.10	96.90	96.95	274,194	+0.10(+0.10%)
Jul 05, 2011	96.63	96.85	96.62	96.85	271,948	+0.47(+0.49%)
Jul 01, 2011	96.61	96.63	96.21	96.38	687,841	-0.14(-0.14%)
Jun 30, 2011	96.96	96.96	96.33	96.52	614,394	-0.26(-0.27%)
Jun 29, 2011	96.92	96.99	96.64	96.78	238,415	-0.30(-0.31%)
Jun 28, 2011	97.52	97.56	96.99	97.08	268,536	-0.61(-0.62%)
Jun 27, 2011	97.96	97.97	97.61	97.69	198,132	-0.21(-0.22%)
Jun 24, 2011	97.64	97.97	97.64	97.91	88,698	+0.30(+0.31%)
Jun 23, 2011	97.57	97.76	97.35	97.60	160,251	+0.29(+0.30%)
Jun 22, 2011	97.43	97.50	97.21	97.32	139,873	+0.03(+0.03%)
Jun 21, 2011	97.26	97.36	97.18	97.28	331,455	-0.07(-0.07%)
Jun 20, 2011	97.32	97.36	97.26	97.35	311,667	-0.05(-0.05%)
Jun 17, 2011	97.29	97.42	97.25	97.40	474,407	+0.02(+0.02%)
Jun 16, 2011	97.37	97.50	97.22	97.38	380,078	+0.10(+0.11%)
Jun 15, 2011	96.89	97.32	96.87	97.27	194,185	+0.60(+0.62%)
Jun 14, 2011	96.80	96.81	96.62	96.67	167,668	-0.45(-0.47%)
Jun 13, 2011	97.01	97.29	97.01	97.13	213,514	-0.07(-0.07%)
Jun 10, 2011	97.17	97.32	97.16	97.19	526,826	+0.10(+0.10%)
Jun 09, 2011	97.29	97.36	97.02	97.09	328,168	-0.29(-0.30%)
Jun 08, 2011	97.22	97.45	97.21	97.38	96,500	+0.19(+0.19%)
Jun 07, 2011	96.92	97.19	96.84	97.19	183,246	+0.16(+0.16%)
Jun 06, 2011	96.89	97.07	96.85	97.03	444,148	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.