Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.21	14.41	14.21	14.22	90,825	-0.12(-0.87%)
Aug 29, 2002	14.01	14.37	13.90	14.34	100,458	+0.26(+1.83%)
Aug 28, 2002	14.27	14.31	14.01	14.08	779,811	-0.31(-2.15%)
Aug 27, 2002	14.73	14.73	14.30	14.39	839,443	-0.23(-1.55%)
Aug 26, 2002	14.61	14.73	14.38	14.62	100,916	+0.04(+0.27%)
Aug 23, 2002	14.84	14.87	14.54	14.58	156,879	-0.35(-2.35%)
Aug 22, 2002	14.75	14.97	14.71	14.93	272,475	+0.15(+1.02%)
Aug 21, 2002	14.70	14.78	14.51	14.78	158,255	+0.22(+1.54%)
Aug 20, 2002	14.56	14.63	14.48	14.56	337,612	+0.21(+1.47%)
Aug 16, 2002	14.18	14.47	14.17	14.34	373,850	+0.12(+0.84%)
Aug 15, 2002	14.16	14.29	14.10	14.22	384,859	+0.18(+1.29%)
Aug 14, 2002	13.72	14.05	13.48	14.04	161,008	+0.44(+3.24%)
Aug 13, 2002	13.73	14.02	13.57	13.60	292,199	-0.32(-2.30%)
Aug 12, 2002	13.67	14.00	13.67	13.92	104,586	+0.31(+2.24%)
Aug 07, 2002	13.73	13.73	13.34	13.62	118,806	+0.18(+1.31%)
Aug 06, 2002	13.24	13.54	13.24	13.44	105,045	+0.46(+3.51%)
Aug 05, 2002	13.24	13.33	12.97	12.99	139,448	-0.36(-2.73%)
Aug 02, 2002	13.74	13.74	13.22	13.35	105,045	-0.40(-2.89%)
Aug 01, 2002	13.86	14.01	13.73	13.75	125,228	-0.20(-1.47%)
Jul 31, 2002	14.19	14.21	13.89	13.95	183,485	-0.29(-2.05%)
Jul 30, 2002	14.16	14.39	13.88	14.24	159,173	+0.01(+0.05%)
Jul 29, 2002	13.80	14.26	13.77	14.24	269,722	+0.76(+5.61%)
Jul 26, 2002	13.34	13.52	13.22	13.48	296,787	+0.13(+1.00%)
Jul 25, 2002	13.21	13.61	13.19	13.35	246,328	+0.02(+0.16%)
Jul 24, 2002	12.15	13.35	12.15	13.33	161,466	+0.77(+6.15%)
Jul 23, 2002	13.01	13.09	12.55	12.55	225,227	-0.35(-2.72%)
Jul 22, 2002	13.19	13.40	12.76	12.91	272,933	-0.32(-2.42%)
Jul 19, 2002	13.46	13.54	13.17	13.23	258,255	-0.79(-5.66%)
Jul 17, 2002	14.21	14.29	13.73	14.02	139,448	-0.33(-2.31%)
Jul 12, 2002	14.43	14.56	14.28	14.35	86,696	-0.05(-0.33%)
Jul 11, 2002	14.28	14.41	14.01	14.40	279,355	-0.08(-0.57%)
Jul 10, 2002	14.90	14.90	14.43	14.48	88,072	-0.29(-1.93%)
Jul 09, 2002	15.06	15.11	14.77	14.77	88,072	-0.27(-1.78%)
Jul 08, 2002	15.26	15.26	15.01	15.04	157,797	-0.20(-1.33%)
Jul 05, 2002	14.88	15.24	14.88	15.24	96,788	+0.46(+3.11%)
Jul 04, 2002	14.74	14.89	14.47	14.78	166,971	+0.00(+0.00%)
Jul 03, 2002	14.74	14.89	14.47	14.78	733,940	-0.02(-0.16%)
Jul 02, 2002	15.17	15.17	14.80	14.80	112,384	-0.49(-3.19%)
Jul 01, 2002	15.78	15.86	15.28	15.29	288,988	-0.51(-3.26%)
Jun 28, 2002	15.83	16.01	15.81	15.81	94,036	+0.00(+0.00%)
Jun 27, 2002	15.74	15.81	15.48	15.81	91,283	+0.31(+2.00%)
Jun 26, 2002	15.11	15.54	15.04	15.50	192,659	-0.01(-0.08%)
Jun 25, 2002	15.95	15.99	15.46	15.51	335,318	-0.34(-2.17%)
Jun 21, 2002	15.94	16.08	15.85	15.85	98,623	-0.13(-0.80%)
Jun 20, 2002	16.25	16.25	15.96	15.98	111,925	-0.13(-0.83%)
Jun 19, 2002	16.31	16.51	16.11	16.11	54,128	-0.24(-1.44%)
Jun 18, 2002	16.47	16.57	16.34	16.35	88,531	-0.05(-0.32%)
Jun 17, 2002	15.98	16.40	15.98	16.40	105,045	+0.50(+3.15%)
Jun 14, 2002	15.61	15.91	15.44	15.90	425,226	-0.16(-1.02%)
Jun 12, 2002	16.03	16.13	15.86	16.06	142,659	+0.00(+0.03%)
Jun 11, 2002	16.40	16.43	16.04	16.06	62,384	-0.29(-1.77%)
Jun 10, 2002	16.32	16.48	16.32	16.35	138,072	+0.08(+0.48%)
Jun 07, 2002	15.91	16.31	15.82	16.27	142,200	+0.18(+1.14%)
Jun 06, 2002	16.28	16.33	16.07	16.09	141,283	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.