Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.15	29.25	28.90	28.92	0	-0.35(-1.19%)
Aug 28, 2008	28.99	29.30	28.90	29.27	455,097	+0.44(+1.54%)
Aug 27, 2008	28.60	28.99	28.53	28.82	537,780	+0.31(+1.08%)
Aug 26, 2008	28.51	28.61	28.27	28.52	309,117	+0.07(+0.24%)
Aug 25, 2008	28.89	28.89	28.27	28.45	662,646	-0.57(-1.95%)
Aug 22, 2008	28.78	29.11	28.69	29.02	437,536	+0.40(+1.39%)
Aug 21, 2008	28.52	28.80	28.49	28.62	432,616	-0.19(-0.65%)
Aug 20, 2008	28.98	29.06	28.55	28.81	475,212	+0.11(+0.38%)
Aug 19, 2008	29.07	29.08	28.57	28.70	553,388	-0.43(-1.47%)
Aug 18, 2008	29.56	29.70	28.97	29.12	590,897	-0.44(-1.50%)
Aug 15, 2008	29.73	29.86	29.34	29.57	0	+0.03(+0.11%)
Aug 14, 2008	29.29	29.65	29.13	29.53	681,000	+0.16(+0.55%)
Aug 13, 2008	29.31	29.45	29.02	29.37	695,477	+0.05(+0.18%)
Aug 12, 2008	29.53	29.53	29.24	29.32	467,567	-0.20(-0.66%)
Aug 11, 2008	29.02	29.73	28.91	29.52	660,919	+0.61(+2.11%)
Aug 08, 2008	28.34	28.98	28.14	28.91	854,682	+0.68(+2.41%)
Aug 07, 2008	28.32	28.55	28.14	28.23	436,797	-0.33(-1.16%)
Aug 06, 2008	28.32	28.59	28.10	28.56	753,327	+0.28(+1.00%)
Aug 05, 2008	27.93	28.33	27.81	28.27	563,721	+0.74(+2.69%)
Aug 04, 2008	28.08	28.08	27.42	27.53	510,783	-0.47(-1.67%)
Aug 01, 2008	28.04	28.11	27.64	28.00	4,663,485	+0.11(+0.39%)
Jul 31, 2008	27.85	28.19	27.79	27.89	958,567	-0.20(-0.71%)
Jul 30, 2008	28.07	28.27	27.77	28.09	504,918	+0.20(+0.72%)
Jul 29, 2008	27.89	27.96	27.35	27.89	293,949	+0.58(+2.12%)
Jul 28, 2008	27.82	27.91	27.25	27.31	186,377	-0.40(-1.43%)
Jul 25, 2008	27.77	27.96	27.63	27.71	262,016	+0.20(+0.75%)
Jul 24, 2008	27.81	28.12	27.48	27.50	407,336	-0.65(-2.32%)
Jul 23, 2008	28.28	28.39	27.98	28.15	2,827,504	+0.03(+0.10%)
Jul 22, 2008	27.38	28.13	27.30	28.13	509,037	+0.65(+2.36%)
Jul 21, 2008	27.49	27.56	27.26	27.48	419,515	+0.10(+0.38%)
Jul 18, 2008	27.51	27.57	27.24	27.37	532,303	-0.05(-0.19%)
Jul 17, 2008	27.35	27.49	27.08	27.42	897,315	+0.22(+0.83%)
Jul 16, 2008	26.52	27.22	26.40	27.20	1,024,892	+0.74(+2.78%)
Jul 15, 2008	26.25	26.85	25.88	26.46	1,049,800	-0.17(-0.62%)
Jul 14, 2008	26.69	27.38	26.43	26.63	391,506	-0.16(-0.60%)
Jul 11, 2008	26.58	27.01	26.25	26.79	584,248	+0.03(+0.11%)
Jul 10, 2008	26.63	26.86	26.39	26.76	526,881	+0.21(+0.79%)
Jul 09, 2008	27.14	27.27	26.55	26.55	577,005	-0.56(-2.07%)
Jul 08, 2008	26.38	27.11	26.14	27.11	1,730,162	+0.66(+2.49%)
Jul 07, 2008	26.72	26.87	26.14	26.45	703,265	-0.24(-0.88%)
Jul 04, 2008	27.14	27.14	26.45	26.69	306,025	+0.00(+0.00%)
Jul 03, 2008	27.14	27.14	26.45	26.69	306,025	-0.26(-0.95%)
Jul 02, 2008	27.64	27.88	26.94	26.95	516,436	-0.72(-2.59%)
Jul 01, 2008	27.38	27.73	27.19	27.66	1,024,282	-0.13(-0.45%)
Jun 30, 2008	28.03	28.15	27.72	27.79	1,269,321	-0.18(-0.65%)
Jun 27, 2008	28.04	28.17	27.82	27.97	1,084,405	-0.12(-0.43%)
Jun 26, 2008	28.29	28.42	27.97	28.09	676,587	-0.51(-1.78%)
Jun 25, 2008	28.47	28.82	28.44	28.60	999,364	+0.25(+0.87%)
Jun 24, 2008	28.72	28.73	28.34	28.36	646,353	-0.51(-1.77%)
Jun 23, 2008	29.17	29.19	28.84	28.87	782,563	-0.16(-0.54%)
Jun 20, 2008	29.25	29.34	28.74	29.03	1,167,694	-0.39(-1.34%)
Jun 19, 2008	29.18	29.44	29.05	29.42	1,105,364	+0.26(+0.87%)
Jun 18, 2008	29.30	29.36	29.02	29.17	1,751,323	-0.28(-0.95%)
Jun 17, 2008	29.46	29.57	29.34	29.45	1,398,027	-0.02(-0.05%)
Jun 16, 2008	29.10	29.49	29.06	29.46	604,670	+0.32(+1.10%)
Jun 13, 2008	28.87	29.14	28.80	29.14	484,703	+0.50(+1.76%)
Jun 12, 2008	28.80	29.04	28.51	28.64	679,073	+0.02(+0.08%)
Jun 11, 2008	29.10	29.10	28.61	28.61	587,808	-0.50(-1.73%)
Jun 10, 2008	29.14	29.28	28.97	29.12	1,461,559	-0.19(-0.64%)
Jun 09, 2008	29.42	29.48	29.01	29.31	1,129,276	-0.02(-0.06%)
Jun 06, 2008	29.91	29.98	29.32	29.32	660,380	-0.74(-2.46%)
Jun 05, 2008	29.55	30.06	29.45	30.06	840,384	+0.68(+2.32%)
Jun 04, 2008	29.18	29.62	29.18	29.38	559,913	+0.13(+0.44%)
Jun 03, 2008	29.47	29.57	29.02	29.25	820,017	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.