Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.19	57.51	56.94	57.14	398,159	-0.27(-0.47%)
Aug 28, 2015	57.01	57.49	56.91	57.41	375,372	+0.26(+0.46%)
Aug 27, 2015	56.55	57.40	56.11	57.15	1,104,626	+1.02(+1.81%)
Aug 26, 2015	55.92	56.19	54.75	56.13	397,697	+1.13(+2.05%)
Aug 25, 2015	56.00	57.35	54.77	55.01	1,219,739	-0.44(-0.79%)
Aug 24, 2015	56.32	57.02	37.65	55.45	2,299,224	-2.06(-3.58%)
Aug 21, 2015	57.89	58.31	57.28	57.51	543,527	-0.86(-1.48%)
Aug 20, 2015	59.29	59.35	58.37	58.37	608,536	-1.47(-2.46%)
Aug 19, 2015	60.02	60.27	59.50	59.84	184,621	-0.49(-0.81%)
Aug 18, 2015	60.70	60.70	60.28	60.33	163,298	-0.41(-0.68%)
Aug 17, 2015	60.06	60.74	59.86	60.74	160,221	+0.59(+0.98%)
Aug 14, 2015	59.67	60.19	59.52	60.15	144,790	+0.40(+0.68%)
Aug 13, 2015	59.66	60.14	59.52	59.75	165,125	+0.08(+0.14%)
Aug 12, 2015	59.61	59.74	58.85	59.66	179,727	-0.30(-0.50%)
Aug 11, 2015	59.85	60.26	59.69	59.97	150,841	-0.31(-0.51%)
Aug 10, 2015	60.09	60.55	60.09	60.27	262,462	+0.49(+0.81%)
Aug 07, 2015	59.80	59.86	59.43	59.79	183,647	-0.20(-0.34%)
Aug 06, 2015	60.76	60.89	59.63	59.99	210,207	-0.72(-1.19%)
Aug 05, 2015	60.69	61.25	60.58	60.71	964,685	+0.30(+0.50%)
Aug 04, 2015	60.47	60.77	60.30	60.41	917,988	+0.02(+0.04%)
Aug 03, 2015	60.69	60.73	59.96	60.39	438,284	-0.29(-0.48%)
Jul 31, 2015	60.42	60.98	60.38	60.68	187,256	+0.33(+0.54%)
Jul 30, 2015	59.97	60.42	59.83	60.35	138,665	+0.26(+0.44%)
Jul 29, 2015	59.78	60.28	59.63	60.09	266,377	+0.26(+0.43%)
Jul 28, 2015	59.54	59.86	58.73	59.83	364,362	+0.52(+0.88%)
Jul 27, 2015	59.41	59.52	59.13	59.31	570,521	-0.34(-0.58%)
Jul 24, 2015	60.32	60.40	59.56	59.65	151,896	-0.74(-1.22%)
Jul 23, 2015	61.19	61.27	60.33	60.39	343,266	-0.66(-1.08%)
Jul 22, 2015	60.53	61.15	60.53	61.05	250,299	+0.27(+0.44%)
Jul 21, 2015	61.04	61.28	60.50	60.79	410,815	-0.12(-0.20%)
Jul 20, 2015	61.11	61.11	60.74	60.91	220,508	-0.18(-0.30%)
Jul 17, 2015	61.33	61.41	60.90	61.09	249,763	-0.23(-0.38%)
Jul 16, 2015	61.15	61.45	61.13	61.32	254,787	+0.45(+0.75%)
Jul 15, 2015	61.23	61.23	60.80	60.87	230,104	-0.33(-0.54%)
Jul 14, 2015	60.95	61.28	60.94	61.20	372,728	+0.19(+0.32%)
Jul 13, 2015	60.78	61.16	60.78	61.01	265,588	+0.49(+0.80%)
Jul 10, 2015	60.20	60.57	60.11	60.52	223,048	+0.91(+1.53%)
Jul 09, 2015	59.98	60.11	59.49	59.61	223,320	+0.22(+0.36%)
Jul 08, 2015	59.74	59.86	59.07	59.39	186,018	-0.81(-1.34%)
Jul 07, 2015	60.06	60.20	59.05	60.20	1,202,748	+0.26(+0.43%)
Jul 06, 2015	59.61	60.34	59.53	59.94	835,794	-0.11(-0.19%)
Jul 02, 2015	60.55	60.06	60.06	60.06	406,743	-0.39(-0.65%)
Jul 01, 2015	60.51	60.71	60.06	60.45	863,416	+0.35(+0.58%)
Jun 30, 2015	60.28	60.33	59.85	60.10	222,575	+0.24(+0.40%)
Jun 29, 2015	60.79	61.09	59.78	59.86	300,303	-1.33(-2.17%)
Jun 26, 2015	61.48	61.53	60.94	61.19	214,505	-0.20(-0.33%)
Jun 25, 2015	61.61	61.61	61.11	61.39	184,457	-0.09(-0.15%)
Jun 24, 2015	61.92	61.92	61.35	61.48	496,573	-0.51(-0.82%)
Jun 23, 2015	61.84	61.99	61.69	61.99	216,451	+0.05(+0.08%)
Jun 22, 2015	61.94	61.97	61.68	61.94	285,553	+0.37(+0.60%)
Jun 19, 2015	61.51	61.73	61.30	61.57	301,019	+0.11(+0.19%)
Jun 18, 2015	61.11	61.65	61.01	61.45	397,136	+0.72(+1.19%)
Jun 17, 2015	60.99	61.08	60.57	60.73	275,718	-0.09(-0.15%)
Jun 16, 2015	60.23	60.93	60.23	60.82	174,748	+0.44(+0.73%)
Jun 15, 2015	60.20	60.53	59.71	60.38	279,221	+0.03(+0.05%)
Jun 12, 2015	60.24	60.44	60.08	60.36	179,952	-0.05(-0.08%)
Jun 11, 2015	60.52	60.60	60.31	60.41	138,815	+0.01(+0.02%)
Jun 10, 2015	59.84	60.64	59.84	60.39	248,984	+0.81(+1.36%)
Jun 09, 2015	59.75	59.80	59.23	59.58	154,110	-0.18(-0.31%)
Jun 08, 2015	59.94	60.05	59.72	59.77	479,774	-0.23(-0.39%)
Jun 05, 2015	59.48	60.04	59.17	60.00	166,307	+0.43(+0.72%)
Jun 04, 2015	59.91	60.06	59.48	59.57	143,593	-0.54(-0.89%)
Jun 03, 2015	59.64	60.25	59.58	60.10	716,147	+0.62(+1.05%)
Jun 02, 2015	59.19	59.78	59.03	59.48	210,604	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.