Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.45	65.75	65.75	65.75	62,366	+0.49(+0.75%)
Aug 28, 2014	65.34	65.50	65.11	65.26	26,499	-0.37(-0.57%)
Aug 27, 2014	65.85	65.92	65.57	65.63	25,391	-0.12(-0.18%)
Aug 26, 2014	65.33	65.85	65.21	65.75	43,220	+0.62(+0.96%)
Aug 25, 2014	65.12	65.57	65.01	65.12	71,316	+0.32(+0.49%)
Aug 22, 2014	64.64	65.05	64.43	64.80	52,149	+0.10(+0.15%)
Aug 21, 2014	64.53	64.78	64.15	64.71	40,404	+0.10(+0.15%)
Aug 20, 2014	64.76	64.80	64.30	64.61	44,224	-0.53(-0.81%)
Aug 19, 2014	64.96	65.34	64.96	65.13	74,380	+0.22(+0.34%)
Aug 18, 2014	64.64	64.96	64.53	64.91	49,677	+0.94(+1.47%)
Aug 15, 2014	64.75	64.91	63.43	63.97	38,892	-0.20(-0.32%)
Aug 14, 2014	64.05	64.27	64.04	64.17	139,622	+0.24(+0.38%)
Aug 13, 2014	63.74	64.11	63.64	63.93	37,815	+0.31(+0.49%)
Aug 12, 2014	63.96	64.13	63.32	63.62	60,674	-0.48(-0.75%)
Aug 11, 2014	63.83	64.59	63.71	64.10	74,731	+0.64(+1.01%)
Aug 08, 2014	62.99	63.46	62.90	63.46	33,288	+0.71(+1.13%)
Aug 07, 2014	63.60	63.63	62.60	62.75	59,879	-0.57(-0.90%)
Aug 06, 2014	62.46	63.65	62.23	63.32	97,763	+0.52(+0.82%)
Aug 05, 2014	62.61	63.26	62.41	62.80	439,502	-0.09(-0.14%)
Aug 04, 2014	62.73	63.02	62.02	62.89	175,293	+0.44(+0.70%)
Aug 01, 2014	62.97	63.18	62.10	62.45	342,461	-0.52(-0.82%)
Jul 31, 2014	63.82	63.82	62.77	62.97	104,230	-1.25(-1.95%)
Jul 30, 2014	64.26	64.41	63.96	64.22	38,086	+0.46(+0.73%)
Jul 29, 2014	63.74	64.16	63.70	63.76	42,752	+0.23(+0.36%)
Jul 28, 2014	64.13	64.13	63.27	63.53	83,293	-0.42(-0.65%)
Jul 25, 2014	64.25	64.25	63.85	63.95	36,621	-0.76(-1.17%)
Jul 24, 2014	65.13	65.31	64.47	64.71	41,362	-0.20(-0.32%)
Jul 23, 2014	64.84	65.33	64.82	64.91	27,698	+0.10(+0.15%)
Jul 22, 2014	64.54	65.19	64.54	64.81	61,773	+0.51(+0.79%)
Jul 21, 2014	64.20	64.52	63.95	64.30	99,286	-0.25(-0.39%)
Jul 18, 2014	63.58	64.67	63.58	64.55	88,262	+1.12(+1.77%)
Jul 17, 2014	64.26	64.68	63.26	63.43	136,391	-1.17(-1.82%)
Jul 16, 2014	65.18	65.23	64.59	64.61	97,100	-0.19(-0.29%)
Jul 15, 2014	65.76	65.94	64.67	64.79	94,262	-1.06(-1.61%)
Jul 14, 2014	66.01	66.07	65.61	65.85	62,962	+0.56(+0.86%)
Jul 11, 2014	65.41	65.52	65.11	65.29	68,691	+0.00(+0.00%)
Jul 10, 2014	64.96	65.75	64.51	65.29	92,886	-0.83(-1.25%)
Jul 09, 2014	66.40	66.52	65.90	66.12	34,584	-0.12(-0.17%)
Jul 08, 2014	67.20	67.63	65.72	66.24	99,212	-1.02(-1.52%)
Jul 07, 2014	68.50	68.50	67.26	67.26	67,094	-1.41(-2.06%)
Jul 03, 2014	68.61	68.67	68.67	68.67	47,420	+0.41(+0.60%)
Jul 02, 2014	68.30	68.67	68.22	68.26	96,557	-0.07(-0.11%)
Jul 01, 2014	67.67	68.75	67.64	68.34	80,203	+0.82(+1.21%)
Jun 30, 2014	67.08	67.57	66.88	67.52	76,997	+0.48(+0.71%)
Jun 27, 2014	66.58	67.22	66.58	67.04	29,578	+0.41(+0.61%)
Jun 26, 2014	66.72	66.75	66.33	66.64	37,673	-0.07(-0.11%)
Jun 25, 2014	65.91	66.84	65.79	66.71	40,156	+0.51(+0.76%)
Jun 24, 2014	66.88	67.49	66.17	66.20	82,631	-0.55(-0.82%)
Jun 23, 2014	67.35	67.40	66.75	66.75	99,426	-0.39(-0.58%)
Jun 20, 2014	66.87	67.21	66.67	67.14	68,104	+0.34(+0.50%)
Jun 19, 2014	67.20	67.20	66.50	66.80	46,449	-0.06(-0.09%)
Jun 18, 2014	66.47	66.89	66.27	66.87	25,704	+0.44(+0.67%)
Jun 17, 2014	65.88	66.59	65.67	66.42	42,810	+0.51(+0.77%)
Jun 16, 2014	65.38	65.99	65.32	65.92	60,105	+0.40(+0.61%)
Jun 13, 2014	65.65	65.73	65.07	65.52	64,875	-0.04(-0.07%)
Jun 12, 2014	65.96	65.97	65.27	65.56	57,880	-0.44(-0.67%)
Jun 11, 2014	65.87	66.14	65.59	66.01	41,096	-0.40(-0.60%)
Jun 10, 2014	66.32	66.45	66.02	66.40	47,221	+0.73(+1.11%)
Jun 06, 2014	65.20	65.64	65.10	65.68	171,774	+0.72(+1.11%)
Jun 05, 2014	63.58	64.96	63.41	64.96	76,495	+1.50(+2.36%)
Jun 04, 2014	63.00	63.58	62.88	63.46	110,067	+0.20(+0.31%)
Jun 03, 2014	63.17	63.66	62.89	63.26	117,504	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.