Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	66.57	67.22	66.46	66.95	132,012	+0.19(+0.28%)
Aug 28, 2015	65.52	66.84	65.52	66.76	176,633	+0.90(+1.36%)
Aug 27, 2015	65.40	66.21	64.47	65.86	292,622	+1.06(+1.63%)
Aug 26, 2015	63.85	64.86	63.38	64.80	202,970	+1.29(+2.03%)
Aug 25, 2015	65.67	66.04	63.31	63.52	169,156	-0.47(-0.73%)
Aug 24, 2015	63.75	65.90	61.74	63.98	179,581	-2.28(-3.44%)
Aug 21, 2015	66.02	67.16	65.65	66.26	172,393	-0.38(-0.57%)
Aug 20, 2015	67.83	67.90	66.63	66.64	67,838	-1.83(-2.67%)
Aug 19, 2015	68.62	68.93	67.94	68.47	44,819	-0.51(-0.74%)
Aug 18, 2015	69.53	69.53	68.82	68.99	48,479	-0.41(-0.59%)
Aug 17, 2015	68.74	69.59	68.68	69.40	39,601	+0.56(+0.82%)
Aug 14, 2015	68.55	68.90	68.09	68.83	31,898	+0.32(+0.47%)
Aug 13, 2015	68.82	69.19	68.40	68.51	62,925	-0.40(-0.58%)
Aug 12, 2015	68.52	69.03	67.80	68.91	58,002	-0.02(-0.02%)
Aug 11, 2015	69.59	69.59	68.54	68.92	61,961	-0.71(-1.02%)
Aug 10, 2015	69.12	69.80	69.12	69.63	59,269	+0.73(+1.06%)
Aug 07, 2015	69.07	69.22	68.45	68.90	88,439	-0.68(-0.97%)
Aug 06, 2015	70.46	70.52	69.04	69.58	39,928	-0.73(-1.04%)
Aug 05, 2015	70.54	71.04	70.11	70.31	56,474	+0.19(+0.27%)
Aug 04, 2015	70.39	70.67	69.90	70.12	495,104	-0.09(-0.13%)
Aug 03, 2015	70.70	70.90	69.84	70.21	96,348	-0.38(-0.54%)
Jul 31, 2015	70.42	71.15	70.31	70.59	69,993	+0.32(+0.45%)
Jul 30, 2015	70.07	70.35	69.67	70.27	63,328	+0.15(+0.22%)
Jul 29, 2015	70.08	70.47	69.93	70.12	73,518	-0.08(-0.12%)
Jul 28, 2015	70.08	70.36	68.99	70.20	86,509	+0.33(+0.48%)
Jul 27, 2015	70.05	70.05	69.52	69.87	98,210	-0.55(-0.78%)
Jul 24, 2015	71.60	71.60	70.31	70.42	103,474	-1.31(-1.82%)
Jul 23, 2015	72.80	72.90	71.53	71.72	58,218	-0.85(-1.17%)
Jul 22, 2015	72.01	72.75	72.01	72.57	36,384	+0.15(+0.21%)
Jul 21, 2015	72.73	73.11	72.36	72.42	30,126	-0.31(-0.42%)
Jul 20, 2015	73.57	73.77	72.49	72.73	67,427	-0.80(-1.09%)
Jul 17, 2015	73.86	74.08	73.27	73.53	66,037	-0.17(-0.23%)
Jul 16, 2015	73.72	74.05	73.61	73.70	81,478	+0.50(+0.69%)
Jul 15, 2015	74.07	74.20	73.07	73.19	40,382	-0.81(-1.10%)
Jul 14, 2015	73.41	74.21	73.15	74.00	55,640	+0.58(+0.79%)
Jul 13, 2015	72.99	73.58	72.99	73.43	92,069	+0.75(+1.03%)
Jul 10, 2015	72.21	72.73	72.10	72.68	119,588	+1.17(+1.64%)
Jul 09, 2015	71.81	72.10	71.39	71.51	102,648	+0.30(+0.42%)
Jul 08, 2015	71.95	72.00	70.81	71.21	118,362	-1.21(-1.67%)
Jul 07, 2015	72.55	72.55	70.90	72.42	139,279	+0.02(+0.02%)
Jul 06, 2015	71.83	72.82	71.63	72.40	112,708	-0.15(-0.21%)
Jul 02, 2015	73.17	72.55	72.55	72.55	46,050	-0.70(-0.96%)
Jul 01, 2015	73.60	73.88	72.69	73.25	324,790	+0.01(+0.01%)
Jun 30, 2015	73.31	73.37	72.69	73.25	144,806	+0.64(+0.88%)
Jun 29, 2015	74.07	74.31	72.59	72.61	206,559	-2.17(-2.91%)
Jun 26, 2015	75.20	75.20	74.15	74.78	160,953	-0.11(-0.14%)
Jun 25, 2015	75.14	75.14	74.52	74.89	48,116	-0.12(-0.16%)
Jun 24, 2015	75.38	75.64	74.84	75.01	41,557	-0.60(-0.80%)
Jun 23, 2015	75.35	75.72	75.20	75.61	45,774	+0.22(+0.30%)
Jun 22, 2015	75.29	75.46	75.17	75.38	54,924	+0.53(+0.71%)
Jun 19, 2015	75.03	75.03	74.61	74.85	62,960	-0.04(-0.05%)
Jun 18, 2015	74.13	75.09	74.13	74.89	68,965	+1.15(+1.56%)
Jun 17, 2015	74.11	74.32	73.69	73.74	33,863	-0.16(-0.22%)
Jun 16, 2015	73.38	74.02	73.35	73.90	61,119	+0.40(+0.54%)
Jun 15, 2015	73.26	73.76	72.55	73.51	53,862	-0.21(-0.28%)
Jun 12, 2015	73.50	73.75	73.28	73.71	55,431	-0.10(-0.13%)
Jun 11, 2015	73.63	73.94	73.48	73.81	77,438	+0.14(+0.20%)
Jun 10, 2015	72.99	73.84	72.83	73.67	121,232	+0.99(+1.36%)
Jun 09, 2015	73.00	73.13	72.27	72.68	51,162	-0.31(-0.43%)
Jun 08, 2015	73.15	73.34	72.85	72.99	76,358	-0.13(-0.18%)
Jun 05, 2015	72.46	73.13	71.74	73.13	74,732	+0.65(+0.89%)
Jun 04, 2015	72.77	72.99	72.20	72.48	24,789	-0.50(-0.69%)
Jun 03, 2015	72.16	73.14	72.07	72.99	158,035	+1.08(+1.50%)
Jun 02, 2015	71.29	72.47	71.25	71.91	49,258	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.