Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.60	90.60	89.55	89.82	33,190	-0.75(-0.82%)
Aug 28, 2020	90.32	90.71	89.86	90.57	20,058	+0.89(+0.99%)
Aug 27, 2020	90.11	90.70	89.33	89.68	18,092	-0.67(-0.75%)
Aug 26, 2020	91.12	91.23	90.16	90.35	22,626	-0.61(-0.67%)
Aug 25, 2020	91.03	91.08	89.98	90.96	12,938	+0.42(+0.47%)
Aug 24, 2020	91.03	91.03	90.04	90.54	21,052	+0.18(+0.20%)
Aug 21, 2020	91.09	91.37	90.00	90.36	52,967	-1.24(-1.35%)
Aug 20, 2020	91.41	91.88	90.93	91.60	25,604	-0.42(-0.46%)
Aug 19, 2020	92.18	93.05	91.99	92.01	18,137	+0.26(+0.29%)
Aug 18, 2020	92.44	92.44	91.52	91.75	24,321	-0.96(-1.04%)
Aug 17, 2020	92.26	92.76	91.78	92.72	26,399	+0.89(+0.97%)
Aug 14, 2020	91.32	92.12	91.05	91.82	14,417	-0.12(-0.13%)
Aug 13, 2020	91.55	92.23	91.55	91.94	8,302	+0.21(+0.22%)
Aug 12, 2020	92.56	92.56	91.18	91.74	28,606	-0.01(-0.01%)
Aug 11, 2020	93.07	93.65	91.57	91.75	37,749	-0.71(-0.77%)
Aug 10, 2020	91.24	92.91	91.24	92.46	89,532	+1.69(+1.86%)
Aug 07, 2020	88.63	90.77	88.63	90.77	15,879	+1.62(+1.81%)
Aug 06, 2020	89.33	89.36	88.73	89.15	11,715	+0.10(+0.11%)
Aug 05, 2020	88.39	89.06	88.17	89.06	23,217	+1.56(+1.78%)
Aug 04, 2020	86.68	87.57	86.56	87.50	16,415	+0.76(+0.88%)
Aug 03, 2020	85.27	86.87	85.24	86.74	22,287	+1.97(+2.32%)
Jul 31, 2020	86.42	86.42	83.88	84.77	29,461	-1.44(-1.67%)
Jul 30, 2020	84.60	86.36	84.60	86.21	15,533	+0.42(+0.49%)
Jul 29, 2020	85.21	85.92	84.94	85.79	7,566	+1.29(+1.53%)
Jul 28, 2020	84.79	85.31	84.34	84.50	27,435	-0.83(-0.98%)
Jul 27, 2020	84.95	85.45	84.35	85.33	36,644	+1.09(+1.30%)
Jul 24, 2020	85.21	85.51	84.23	84.24	12,745	-1.59(-1.86%)
Jul 23, 2020	85.76	86.70	85.27	85.84	11,462	-0.05(-0.06%)
Jul 22, 2020	85.74	86.23	85.50	85.89	8,076	-0.49(-0.57%)
Jul 21, 2020	85.62	86.59	85.53	86.38	14,446	+1.66(+1.95%)
Jul 20, 2020	85.02	85.29	84.34	84.72	30,641	-0.30(-0.35%)
Jul 17, 2020	84.45	85.36	84.23	85.02	15,879	+0.73(+0.87%)
Jul 16, 2020	83.99	84.57	83.63	84.29	22,712	-0.56(-0.66%)
Jul 15, 2020	83.33	85.09	83.27	84.85	23,778	+3.13(+3.83%)
Jul 14, 2020	80.14	81.73	79.94	81.72	26,397	+1.54(+1.92%)
Jul 13, 2020	82.57	83.22	80.17	80.17	38,259	-1.73(-2.12%)
Jul 10, 2020	80.84	81.91	79.93	81.91	29,461	+1.60(+1.99%)
Jul 09, 2020	82.68	82.68	79.72	80.31	37,060	-1.85(-2.25%)
Jul 08, 2020	81.93	82.65	81.23	82.16	33,484	+0.41(+0.50%)
Jul 07, 2020	82.84	83.52	81.74	81.74	36,309	-1.95(-2.33%)
Jul 06, 2020	84.63	85.08	83.22	83.70	45,624	+0.52(+0.62%)
Jul 02, 2020	84.10	84.33	82.82	83.18	21,521	+0.52(+0.63%)
Jul 01, 2020	83.74	84.22	82.26	82.66	20,859	-0.87(-1.04%)
Jun 30, 2020	82.41	83.81	82.10	83.53	45,627	+0.84(+1.02%)
Jun 29, 2020	81.26	83.24	80.64	82.69	16,198	+2.51(+3.13%)
Jun 26, 2020	81.85	82.30	79.89	80.18	157,230	-2.55(-3.08%)
Jun 25, 2020	80.76	82.73	80.55	82.73	25,727	+1.34(+1.65%)
Jun 24, 2020	82.71	82.97	80.05	81.39	40,857	-1.84(-2.21%)
Jun 23, 2020	83.80	84.22	83.23	83.23	36,388	+0.52(+0.62%)
Jun 22, 2020	82.08	82.75	80.98	82.71	23,510	+0.96(+1.17%)
Jun 19, 2020	83.58	83.58	81.46	81.75	29,670	-0.19(-0.23%)
Jun 18, 2020	81.02	82.68	80.74	81.95	21,303	-0.09(-0.11%)
Jun 17, 2020	83.40	83.40	81.50	82.03	23,153	-1.06(-1.28%)
Jun 16, 2020	84.57	84.57	81.74	83.09	35,575	+1.41(+1.72%)
Jun 15, 2020	76.81	82.02	76.81	81.69	33,276	+2.46(+3.11%)
Jun 12, 2020	79.64	80.62	77.18	79.22	37,187	+2.05(+2.66%)
Jun 11, 2020	80.36	80.91	77.06	77.17	74,409	-6.60(-7.87%)
Jun 10, 2020	86.17	86.17	83.77	83.77	37,110	-2.70(-3.12%)
Jun 09, 2020	86.67	87.03	84.94	86.47	52,185	-1.07(-1.22%)
Jun 08, 2020	86.35	87.63	85.88	87.54	94,756	+2.52(+2.96%)
Jun 05, 2020	85.06	85.92	84.62	85.02	31,739	+3.15(+3.85%)
Jun 04, 2020	81.18	82.46	81.11	81.87	32,325	+0.46(+0.56%)
Jun 03, 2020	81.16	82.31	81.07	81.41	44,704	+1.45(+1.81%)
Jun 02, 2020	79.73	80.36	79.00	79.96	32,020	+0.44(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.