Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.19	82.19	81.36	81.45	66,509	-0.76(-0.92%)
Aug 28, 2020	82.04	82.20	81.40	82.20	33,457	+0.70(+0.86%)
Aug 27, 2020	81.58	81.99	81.21	81.50	79,849	+0.30(+0.37%)
Aug 26, 2020	81.18	81.45	80.77	81.20	24,222	+0.15(+0.19%)
Aug 25, 2020	81.46	81.46	80.68	81.05	62,765	+0.07(+0.09%)
Aug 24, 2020	80.58	80.98	80.15	80.98	21,134	+1.18(+1.48%)
Aug 21, 2020	79.60	79.88	79.55	79.80	26,599	+0.13(+0.16%)
Aug 20, 2020	79.40	79.82	79.40	79.67	27,701	-0.28(-0.36%)
Aug 19, 2020	80.27	80.68	79.84	79.95	29,288	-0.31(-0.39%)
Aug 18, 2020	80.74	80.84	80.19	80.27	50,531	-0.49(-0.60%)
Aug 17, 2020	80.71	80.99	80.66	80.75	43,060	+0.09(+0.11%)
Aug 14, 2020	80.21	80.99	80.21	80.66	39,899	+0.17(+0.21%)
Aug 13, 2020	80.84	80.86	80.31	80.50	72,097	-0.23(-0.29%)
Aug 12, 2020	81.06	81.06	80.53	80.73	71,836	+0.40(+0.50%)
Aug 11, 2020	80.98	81.34	80.19	80.33	67,368	+0.21(+0.26%)
Aug 10, 2020	79.45	80.14	79.45	80.12	49,666	+0.98(+1.23%)
Aug 07, 2020	78.00	79.18	78.00	79.14	45,926	+0.72(+0.91%)
Aug 06, 2020	77.97	78.43	77.71	78.42	64,086	+0.30(+0.38%)
Aug 05, 2020	77.36	78.16	77.36	78.12	88,907	+1.31(+1.70%)
Aug 04, 2020	76.68	76.89	76.50	76.81	69,298	+0.06(+0.08%)
Aug 03, 2020	76.16	76.87	76.11	76.76	192,699	+0.63(+0.83%)
Jul 31, 2020	76.24	76.24	75.02	76.13	71,902	-0.16(-0.21%)
Jul 30, 2020	75.96	76.48	75.68	76.29	78,644	-0.50(-0.65%)
Jul 29, 2020	76.01	76.89	75.98	76.79	29,825	+1.29(+1.71%)
Jul 28, 2020	75.92	76.11	75.44	75.50	20,427	-0.64(-0.85%)
Jul 27, 2020	75.62	76.19	75.26	76.14	28,802	+0.60(+0.80%)
Jul 24, 2020	75.65	76.10	75.35	75.54	38,652	-0.66(-0.87%)
Jul 23, 2020	76.35	76.92	75.90	76.20	50,639	-0.29(-0.38%)
Jul 22, 2020	75.59	76.53	75.59	76.50	31,049	+0.68(+0.90%)
Jul 21, 2020	75.93	76.23	75.60	75.81	73,224	+0.61(+0.81%)
Jul 20, 2020	75.26	75.36	74.89	75.20	45,724	-0.28(-0.38%)
Jul 17, 2020	75.08	75.59	74.98	75.49	50,913	+0.64(+0.85%)
Jul 16, 2020	74.51	75.07	74.50	74.85	30,463	-0.14(-0.19%)
Jul 15, 2020	74.44	75.20	74.32	74.99	40,826	+1.67(+2.28%)
Jul 14, 2020	71.59	73.34	71.59	73.32	87,926	+1.40(+1.95%)
Jul 13, 2020	72.48	73.36	71.82	71.92	33,206	-0.28(-0.39%)
Jul 10, 2020	71.56	72.20	71.47	72.20	41,977	+0.58(+0.81%)
Jul 09, 2020	72.81	72.83	71.18	71.62	126,101	-1.15(-1.59%)
Jul 08, 2020	72.71	73.11	72.27	72.78	32,705	+0.21(+0.29%)
Jul 07, 2020	73.23	73.60	72.54	72.57	44,631	-1.18(-1.61%)
Jul 06, 2020	74.03	74.09	73.48	73.75	36,071	+0.85(+1.16%)
Jul 02, 2020	73.50	73.79	72.80	72.90	433,078	+0.56(+0.77%)
Jul 01, 2020	72.94	73.38	72.19	72.34	33,168	-0.23(-0.31%)
Jun 30, 2020	71.43	72.83	71.43	72.57	126,268	+0.80(+1.12%)
Jun 29, 2020	70.73	71.77	70.36	71.77	147,398	+1.76(+2.52%)
Jun 26, 2020	70.83	71.29	69.90	70.01	107,438	-1.21(-1.70%)
Jun 25, 2020	70.04	71.23	69.69	71.22	58,288	+1.03(+1.47%)
Jun 24, 2020	71.96	72.04	70.09	70.18	109,595	-2.53(-3.48%)
Jun 23, 2020	73.36	73.36	72.68	72.72	46,873	+0.12(+0.16%)
Jun 22, 2020	71.97	72.71	71.83	72.60	60,645	+0.42(+0.59%)
Jun 19, 2020	74.22	74.22	71.88	72.18	72,941	-0.89(-1.22%)
Jun 18, 2020	72.55	73.44	72.45	73.07	42,297	-0.06(-0.09%)
Jun 17, 2020	73.86	73.90	72.99	73.13	63,660	-0.31(-0.42%)
Jun 16, 2020	74.50	74.71	72.49	73.44	72,742	+1.51(+2.10%)
Jun 15, 2020	69.27	72.33	69.08	71.93	92,982	+0.58(+0.81%)
Jun 12, 2020	72.66	72.66	69.92	71.35	98,438	+0.95(+1.34%)
Jun 11, 2020	72.40	72.76	70.15	70.40	112,981	-4.87(-6.47%)
Jun 10, 2020	76.41	76.41	75.05	75.28	115,364	-1.23(-1.61%)
Jun 09, 2020	77.26	77.26	76.39	76.51	123,724	-1.60(-2.05%)
Jun 08, 2020	78.29	78.29	77.66	78.11	97,094	+0.88(+1.14%)
Jun 05, 2020	76.92	77.88	76.64	77.23	121,331	+2.76(+3.71%)
Jun 04, 2020	74.17	74.68	74.05	74.46	217,701	+0.02(+0.03%)
Jun 03, 2020	73.11	74.58	73.11	74.44	258,696	+2.21(+3.05%)
Jun 02, 2020	71.94	72.24	71.70	72.24	54,101	+0.98(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.