Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,362	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.29	92.77	58,458	-1.05(-1.12%)
Aug 29, 2022	93.58	94.54	93.39	93.81	30,389	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,007	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,689	+1.56(+1.62%)
Aug 24, 2022	95.97	96.74	95.97	96.35	24,891	+0.27(+0.29%)
Aug 23, 2022	96.00	96.71	95.99	96.07	18,410	-0.18(-0.18%)
Aug 22, 2022	97.01	97.04	96.15	96.25	68,503	-2.09(-2.13%)
Aug 19, 2022	98.74	98.96	98.14	98.34	38,175	-1.34(-1.34%)
Aug 18, 2022	99.24	99.85	99.10	99.68	57,242	+0.39(+0.39%)
Aug 17, 2022	99.20	99.68	98.78	99.29	29,956	-1.07(-1.06%)
Aug 16, 2022	99.64	100.64	99.41	100.36	44,887	+0.41(+0.41%)
Aug 15, 2022	98.70	100.09	98.70	99.95	46,012	+0.46(+0.46%)
Aug 12, 2022	98.77	99.50	98.34	99.49	53,838	+1.45(+1.48%)
Aug 11, 2022	98.68	98.97	97.97	98.04	42,963	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.72	32,620	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.47	21,665	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,545	-0.06(-0.06%)
Aug 05, 2022	95.04	96.30	95.02	96.25	28,268	+0.10(+0.10%)
Aug 04, 2022	95.81	96.35	95.56	96.15	41,588	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.02	95.94	40,168	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.42	94.71	30,418	-1.06(-1.10%)
Aug 01, 2022	95.30	96.04	94.73	95.77	33,078	+0.02(+0.02%)
Jul 29, 2022	94.07	95.93	94.07	95.75	44,483	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.18	42,483	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.87	92.45	52,555	+1.56(+1.71%)
Jul 26, 2022	91.10	91.34	90.65	90.90	30,073	-0.74(-0.81%)
Jul 25, 2022	91.46	91.78	90.80	91.64	64,533	+0.30(+0.33%)
Jul 22, 2022	92.15	92.37	90.85	91.34	35,962	-0.38(-0.42%)
Jul 21, 2022	90.29	91.76	90.29	91.72	50,580	+1.07(+1.18%)
Jul 20, 2022	89.50	90.81	89.50	90.65	47,624	+0.78(+0.87%)
Jul 19, 2022	87.45	90.04	87.44	89.87	52,714	+3.11(+3.59%)
Jul 18, 2022	88.02	88.37	86.57	86.76	20,210	-0.54(-0.62%)
Jul 15, 2022	86.60	87.39	86.28	87.30	148,923	+1.62(+1.90%)
Jul 14, 2022	84.78	85.71	84.35	85.67	43,563	-0.56(-0.65%)
Jul 13, 2022	85.65	86.73	85.36	86.23	44,076	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,610	-0.22(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.16	25,771	-0.60(-0.68%)
Jul 08, 2022	87.70	88.16	87.13	87.76	26,277	-0.34(-0.39%)
Jul 07, 2022	87.61	88.30	87.17	88.10	31,714	+1.08(+1.24%)
Jul 06, 2022	86.65	87.46	86.04	87.02	520,469	+0.34(+0.40%)
Jul 05, 2022	85.86	86.69	84.69	86.68	55,745	-0.57(-0.65%)
Jul 01, 2022	85.95	87.47	85.63	87.25	74,500	+1.00(+1.16%)
Jun 30, 2022	85.48	86.88	84.69	86.25	50,217	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,164	-0.42(-0.48%)
Jun 28, 2022	88.92	89.90	86.98	87.04	37,460	-1.56(-1.76%)
Jun 27, 2022	89.02	89.48	88.44	88.60	36,224	-0.32(-0.36%)
Jun 24, 2022	86.34	88.95	86.34	88.92	72,447	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,547	-0.01(-0.01%)
Jun 22, 2022	84.65	86.38	84.65	85.66	188,033	-0.31(-0.36%)
Jun 21, 2022	85.68	86.39	85.57	85.97	80,478	+1.39(+1.64%)
Jun 17, 2022	84.36	85.12	83.48	84.58	139,002	+0.27(+0.32%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,040	-3.53(-4.02%)
Jun 15, 2022	87.78	88.92	86.45	87.84	292,578	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.81	59,218	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,336	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,302	-3.05(-3.27%)
Jun 09, 2022	94.96	95.23	93.28	93.28	45,235	-2.23(-2.34%)
Jun 08, 2022	96.36	96.66	95.29	95.52	31,414	-1.50(-1.55%)
Jun 07, 2022	95.12	97.11	94.96	97.02	26,689	+1.07(+1.12%)
Jun 06, 2022	96.26	96.77	95.75	95.95	60,889	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.07	95.45	74,123	-0.67(-0.70%)
Jun 02, 2022	94.10	96.20	94.09	96.12	65,322	+2.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.