Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,363	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.28	92.76	58,461	-1.05(-1.12%)
Aug 29, 2022	93.57	94.54	93.39	93.81	30,391	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,008	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,691	+1.56(+1.62%)
Aug 24, 2022	95.96	96.73	95.96	96.34	24,892	+0.27(+0.29%)
Aug 23, 2022	95.99	96.70	95.98	96.07	18,411	-0.18(-0.18%)
Aug 22, 2022	97.01	97.03	96.15	96.24	68,507	-2.09(-2.13%)
Aug 19, 2022	98.73	98.96	98.13	98.34	38,177	-1.34(-1.35%)
Aug 18, 2022	99.24	99.85	99.09	99.68	57,245	+0.39(+0.39%)
Aug 17, 2022	99.19	99.67	98.77	99.29	29,958	-1.07(-1.06%)
Aug 16, 2022	99.63	100.64	99.40	100.36	44,890	+0.41(+0.41%)
Aug 15, 2022	98.69	100.08	98.69	99.94	46,015	+0.46(+0.46%)
Aug 12, 2022	98.76	99.49	98.34	99.48	53,841	+1.45(+1.48%)
Aug 11, 2022	98.67	98.96	97.97	98.04	42,965	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.71	32,622	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.46	21,666	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,546	-0.06(-0.06%)
Aug 05, 2022	95.03	96.29	95.02	96.24	28,270	+0.10(+0.10%)
Aug 04, 2022	95.80	96.34	95.55	96.15	41,590	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.01	95.93	40,170	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.41	94.71	30,420	-1.06(-1.10%)
Aug 01, 2022	95.30	96.04	94.73	95.77	33,080	+0.02(+0.02%)
Jul 29, 2022	94.06	95.92	94.06	95.75	44,486	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.17	42,485	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.86	92.45	52,558	+1.56(+1.71%)
Jul 26, 2022	91.10	91.33	90.65	90.89	30,074	-0.74(-0.81%)
Jul 25, 2022	91.46	91.77	90.79	91.64	64,536	+0.30(+0.33%)
Jul 22, 2022	92.14	92.37	90.84	91.33	35,964	-0.38(-0.42%)
Jul 21, 2022	90.28	91.75	90.28	91.71	50,582	+1.07(+1.18%)
Jul 20, 2022	89.49	90.80	89.49	90.65	47,627	+0.78(+0.87%)
Jul 19, 2022	87.45	90.03	87.44	89.86	52,717	+3.11(+3.59%)
Jul 18, 2022	88.01	88.37	86.57	86.75	20,211	-0.54(-0.62%)
Jul 15, 2022	86.60	87.38	86.27	87.29	148,931	+1.62(+1.90%)
Jul 14, 2022	84.77	85.70	84.35	85.67	43,565	-0.56(-0.65%)
Jul 13, 2022	85.65	86.72	85.35	86.22	44,078	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,612	-0.23(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.15	25,772	-0.60(-0.68%)
Jul 08, 2022	87.69	88.15	87.12	87.75	26,278	-0.34(-0.39%)
Jul 07, 2022	87.60	88.29	87.16	88.09	31,715	+1.08(+1.24%)
Jul 06, 2022	86.64	87.45	86.04	87.02	520,498	+0.34(+0.40%)
Jul 05, 2022	85.85	86.68	84.69	86.67	55,748	-0.57(-0.65%)
Jul 01, 2022	85.95	87.47	85.63	87.24	74,504	+1.00(+1.16%)
Jun 30, 2022	85.48	86.88	84.69	86.24	50,220	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,168	-0.42(-0.48%)
Jun 28, 2022	88.91	89.89	86.98	87.04	37,463	-1.56(-1.76%)
Jun 27, 2022	89.01	89.47	88.44	88.59	36,226	-0.32(-0.36%)
Jun 24, 2022	86.33	88.94	86.33	88.91	72,451	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,555	-0.01(-0.01%)
Jun 22, 2022	84.65	86.37	84.65	85.66	188,043	-0.31(-0.36%)
Jun 21, 2022	85.68	86.38	85.57	85.97	80,482	+1.39(+1.64%)
Jun 17, 2022	84.35	85.12	83.47	84.58	139,009	+0.27(+0.33%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,044	-3.53(-4.02%)
Jun 15, 2022	87.78	88.91	86.45	87.84	292,594	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.80	59,221	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,404	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,307	-3.05(-3.27%)
Jun 09, 2022	94.95	95.23	93.28	93.28	45,238	-2.23(-2.34%)
Jun 08, 2022	96.35	96.66	95.29	95.51	31,416	-1.50(-1.55%)
Jun 07, 2022	95.11	97.11	94.95	97.01	26,691	+1.07(+1.12%)
Jun 06, 2022	96.25	96.76	95.74	95.94	60,892	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.06	95.44	74,128	-0.67(-0.70%)
Jun 02, 2022	94.09	96.19	94.09	96.12	65,326	+2.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.