Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 24.30 | 24.30 | 24.29 | 24.29 | 406 | -0.23(-0.92%) |
Aug 29, 2016 | 24.54 | 24.51 | 24.51 | 24.51 | 1,384 | +0.16(+0.65%) |
Aug 26, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 213 | -0.18(-0.73%) |
Aug 25, 2016 | 24.61 | 24.62 | 24.50 | 24.53 | 10,677 | -0.08(-0.31%) |
Aug 24, 2016 | 24.61 | 24.61 | 24.61 | 24.61 | 122 | -0.20(-0.79%) |
Aug 23, 2016 | 24.79 | 24.80 | 24.77 | 24.80 | 1,224 | +0.04(+0.15%) |
Aug 22, 2016 | 24.59 | 24.77 | 24.59 | 24.77 | 709 | +0.12(+0.50%) |
Aug 19, 2016 | 24.62 | 24.67 | 24.62 | 24.64 | 2,518 | +0.02(+0.08%) |
Aug 18, 2016 | 24.65 | 24.65 | 24.60 | 24.62 | 329,571 | +0.11(+0.45%) |
Aug 17, 2016 | 24.51 | 24.51 | 24.51 | 24.51 | 159 | -0.19(-0.76%) |
Aug 16, 2016 | 24.70 | 24.70 | 24.70 | 24.70 | 319 | -0.04(-0.15%) |
Aug 12, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | -0.03(-0.11%) |
Aug 11, 2016 | 24.60 | 24.77 | 24.60 | 24.77 | 1,201 | +0.38(+1.58%) |
Aug 10, 2016 | 24.42 | 24.42 | 24.38 | 24.38 | 1,135 | -0.10(-0.42%) |
Aug 05, 2016 | 24.48 | 24.48 | 24.48 | 24.48 | 319 | +0.19(+0.78%) |
Aug 04, 2016 | 24.29 | 24.32 | 24.27 | 24.29 | 2,130 | +0.20(+0.81%) |
Aug 03, 2016 | 24.29 | 24.29 | 23.94 | 24.10 | 468 | -0.56(-2.28%) |
Jul 29, 2016 | 24.62 | 24.66 | 24.66 | 24.66 | 1,171 | +0.17(+0.69%) |
Jul 28, 2016 | 24.49 | 24.49 | 24.49 | 24.49 | 325 | -0.10(-0.42%) |
Jul 27, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 745 | -0.07(-0.27%) |
Jul 25, 2016 | 24.65 | 24.66 | 24.63 | 24.66 | 1 | +0.08(+0.31%) |
Jul 22, 2016 | 24.50 | 24.59 | 24.50 | 24.59 | 1,526 | +0.01(+0.04%) |
Jul 21, 2016 | 24.56 | 24.58 | 24.55 | 24.58 | 2,750 | +0.06(+0.23%) |
Jul 20, 2016 | 24.49 | 24.52 | 24.49 | 24.52 | 16,830 | +0.18(+0.73%) |
Jul 19, 2016 | 24.22 | 24.37 | 24.22 | 24.34 | 2,375 | -0.10(-0.42%) |
Jul 18, 2016 | 24.44 | 24.45 | 24.31 | 24.45 | 946 | +0.08(+0.35%) |
Jul 15, 2016 | 24.38 | 24.38 | 24.36 | 24.36 | 1,153 | +0.07(+0.27%) |
Jul 13, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 182 | -0.16(-0.66%) |
Jul 12, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 471 | +0.38(+1.59%) |
Jul 08, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 1 | +0.50(+2.13%) |
Jul 07, 2016 | 23.70 | 23.70 | 23.57 | 23.57 | 957 | +0.02(+0.06%) |
Jul 01, 2016 | 23.58 | 23.58 | 23.56 | 23.56 | 1 | +0.31(+1.35%) |
Jun 29, 2016 | 23.15 | 23.24 | 23.15 | 23.24 | 2 | +0.60(+2.65%) |
Jun 28, 2016 | 22.76 | 22.76 | 22.64 | 22.64 | 929 | +0.37(+1.64%) |
Jun 27, 2016 | 22.43 | 22.43 | 22.28 | 22.28 | 435 | -0.73(-3.18%) |
Jun 24, 2016 | 23.14 | 23.28 | 22.93 | 23.01 | 6,317 | -0.76(-3.18%) |
Jun 23, 2016 | 23.75 | 23.77 | 23.75 | 23.77 | 3,002 | +0.21(+0.87%) |
Jun 22, 2016 | 23.56 | 23.56 | 23.56 | 23.56 | 130 | +0.00(+0.00%) |
Jun 21, 2016 | 23.64 | 23.64 | 23.56 | 23.56 | 1,903 | -0.11(-0.47%) |
Jun 20, 2016 | 23.80 | 23.88 | 23.67 | 23.67 | 1,489 | +0.22(+0.96%) |
Jun 17, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 3,857 | +0.34(+1.45%) |
Jun 14, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 107 | -0.22(-0.96%) |
Jun 13, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 374 | -0.25(-1.07%) |
Jun 10, 2016 | 23.59 | 23.59 | 23.59 | 23.59 | 642 | -0.20(-0.83%) |
Jun 09, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 107 | -0.13(-0.54%) |
Jun 08, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 1,585 | -0.02(-0.08%) |
Jun 07, 2016 | 23.93 | 23.93 | 23.93 | 23.93 | 107 | +0.18(+0.75%) |