Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.86 | 12.24 | 10.51 | 12.00 | 197,452 | +1.20(+11.11%) |
Aug 30, 2021 | 11.05 | 11.16 | 10.52 | 10.80 | 45,033 | -0.21(-1.91%) |
Aug 27, 2021 | 11.30 | 11.59 | 10.26 | 11.01 | 117,028 | -0.05(-0.45%) |
Aug 26, 2021 | 10.81 | 11.43 | 10.41 | 11.06 | 91,773 | -0.06(-0.54%) |
Aug 25, 2021 | 10.60 | 11.20 | 10.55 | 11.12 | 77,986 | +0.48(+4.51%) |
Aug 24, 2021 | 11.27 | 11.66 | 10.59 | 10.64 | 103,590 | -0.26(-2.39%) |
Aug 23, 2021 | 10.00 | 11.62 | 10.00 | 10.90 | 94,354 | +0.93(+9.33%) |
Aug 20, 2021 | 10.79 | 10.79 | 9.780 | 9.970 | 560,389 | -0.79(-7.34%) |
Aug 19, 2021 | 12.19 | 12.19 | 10.51 | 10.76 | 137,305 | -1.18(-9.88%) |
Aug 18, 2021 | 12.20 | 12.33 | 11.94 | 11.94 | 33,508 | -0.25(-2.05%) |
Aug 17, 2021 | 12.61 | 12.94 | 12.10 | 12.19 | 39,840 | -0.67(-5.21%) |
Aug 16, 2021 | 12.40 | 13.59 | 12.24 | 12.86 | 115,225 | +0.43(+3.46%) |
Aug 13, 2021 | 12.33 | 12.62 | 12.33 | 12.43 | 39,053 | -0.11(-0.88%) |
Aug 12, 2021 | 12.94 | 13.57 | 12.49 | 12.54 | 116,075 | -0.23(-1.80%) |
Aug 11, 2021 | 14.16 | 14.16 | 12.72 | 12.77 | 175,554 | -1.27(-9.05%) |
Aug 10, 2021 | 13.76 | 14.22 | 13.21 | 14.04 | 318,422 | +0.05(+0.36%) |
Aug 09, 2021 | 13.69 | 14.06 | 13.52 | 13.99 | 140,929 | -0.09(-0.64%) |
Aug 06, 2021 | 14.00 | 14.20 | 13.88 | 14.08 | 104,919 | +0.05(+0.36%) |
Aug 05, 2021 | 14.18 | 14.18 | 13.50 | 14.03 | 309,652 | -0.18(-1.27%) |
Aug 04, 2021 | 13.32 | 14.26 | 13.32 | 14.21 | 291,559 | +0.95(+7.16%) |
Aug 03, 2021 | 13.00 | 13.30 | 12.92 | 13.26 | 147,223 | +0.25(+1.92%) |
Aug 02, 2021 | 12.43 | 13.09 | 12.21 | 13.01 | 296,439 | +0.85(+6.99%) |
Jul 30, 2021 | 12.23 | 12.30 | 12.03 | 12.16 | 106,608 | -0.26(-2.09%) |
Jul 29, 2021 | 11.90 | 12.57 | 11.90 | 12.42 | 310,650 | +0.37(+3.07%) |
Jul 28, 2021 | 12.19 | 12.19 | 11.74 | 12.05 | 387,467 | +0.18(+1.52%) |
Jul 27, 2021 | 11.65 | 12.06 | 11.04 | 11.87 | 300,422 | +0.15(+1.28%) |
Jul 26, 2021 | 11.18 | 12.12 | 11.04 | 11.72 | 341,269 | +0.72(+6.55%) |
Jul 23, 2021 | 11.00 | 11.20 | 10.61 | 11.00 | 1,066,965 | +0.00(+0.00%) |
Jul 22, 2021 | 10.11 | 11.00 | 10.02 | 11.00 | 263,033 | +0.66(+6.38%) |
Jul 21, 2021 | 9.950 | 10.53 | 9.670 | 10.34 | 759,256 | +0.67(+6.93%) |
Jul 20, 2021 | 10.67 | 10.78 | 9.560 | 9.670 | 1,744,420 | -1.13(-10.46%) |
Jul 19, 2021 | 12.35 | 12.35 | 10.64 | 10.80 | 1,765,731 | -1.70(-13.60%) |
Jul 16, 2021 | 12.49 | 12.84 | 11.67 | 12.50 | 2,264,481 | -0.16(-1.26%) |