Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.415 | 6.740 | 6.415 | 6.740 | 13,974 | +0.20(+3.01%) |
Aug 30, 2023 | 6.435 | 6.543 | 6.366 | 6.543 | 7,125 | +0.14(+2.15%) |
Aug 29, 2023 | 6.504 | 6.730 | 6.376 | 6.406 | 6,743 | -0.01(-0.15%) |
Aug 28, 2023 | 6.440 | 6.543 | 6.387 | 6.415 | 4,629 | -0.17(-2.54%) |
Aug 25, 2023 | 6.494 | 6.583 | 6.386 | 6.583 | 4,078 | +0.10(+1.52%) |
Aug 24, 2023 | 6.347 | 6.573 | 6.301 | 6.484 | 7,233 | +0.00(+0.00%) |
Aug 23, 2023 | 6.494 | 6.513 | 6.201 | 6.484 | 23,151 | +0.16(+2.47%) |
Aug 22, 2023 | 6.357 | 6.504 | 6.143 | 6.328 | 3,429 | -0.12(-1.82%) |
Aug 21, 2023 | 6.406 | 6.484 | 6.406 | 6.445 | 5,459 | +0.12(+1.85%) |
Aug 18, 2023 | 6.221 | 6.338 | 6.197 | 6.328 | 3,296 | +0.02(+0.31%) |
Aug 17, 2023 | 6.191 | 6.338 | 6.091 | 6.309 | 16,573 | +0.14(+2.21%) |
Aug 16, 2023 | 6.260 | 6.260 | 6.006 | 6.172 | 5,813 | -0.02(-0.31%) |
Aug 15, 2023 | 6.182 | 6.240 | 6.094 | 6.191 | 4,712 | -0.05(-0.78%) |
Aug 14, 2023 | 6.328 | 6.328 | 6.188 | 6.240 | 4,045 | -0.00(-0.02%) |
Aug 11, 2023 | 6.289 | 6.289 | 6.242 | 6.242 | 1,150 | +0.00(+0.02%) |
Aug 10, 2023 | 6.260 | 6.367 | 6.211 | 6.240 | 5,092 | +0.06(+0.95%) |
Aug 09, 2023 | 6.386 | 6.393 | 6.118 | 6.182 | 6,639 | -0.09(-1.40%) |
Aug 08, 2023 | 6.367 | 6.374 | 6.250 | 6.269 | 3,098 | -0.04(-0.62%) |
Aug 07, 2023 | 6.562 | 6.562 | 6.289 | 6.309 | 1,430 | -0.02(-0.31%) |
Aug 04, 2023 | 6.445 | 6.640 | 6.289 | 6.328 | 9,493 | +0.01(+0.15%) |
Aug 03, 2023 | 6.289 | 6.494 | 6.246 | 6.318 | 7,060 | -0.02(-0.31%) |
Aug 02, 2023 | 6.630 | 6.728 | 6.289 | 6.338 | 4,007 | -0.03(-0.54%) |
Aug 01, 2023 | 6.786 | 6.786 | 6.201 | 6.372 | 21,363 | -0.26(-3.90%) |
Jul 31, 2023 | 6.621 | 6.630 | 6.396 | 6.630 | 5,303 | +0.10(+1.49%) |
Jul 28, 2023 | 6.845 | 6.845 | 6.533 | 6.533 | 2,179 | -0.15(-2.19%) |
Jul 27, 2023 | 6.689 | 6.738 | 6.572 | 6.679 | 17,150 | +0.14(+2.09%) |
Jul 26, 2023 | 6.708 | 6.718 | 6.416 | 6.543 | 5,765 | -0.12(-1.76%) |
Jul 25, 2023 | 6.786 | 6.786 | 6.416 | 6.660 | 28,783 | -0.05(-0.73%) |
Jul 24, 2023 | 6.406 | 6.718 | 6.348 | 6.708 | 10,497 | +0.40(+6.34%) |
Jul 21, 2023 | 6.230 | 6.338 | 6.230 | 6.309 | 5,991 | +0.21(+3.52%) |
Jul 20, 2023 | 6.386 | 6.571 | 6.094 | 6.094 | 18,875 | -0.44(-6.72%) |
Jul 19, 2023 | 6.533 | 6.591 | 6.484 | 6.533 | 10,320 | +0.11(+1.67%) |
Jul 18, 2023 | 6.172 | 6.426 | 6.162 | 6.426 | 5,734 | +0.21(+3.45%) |
Jul 17, 2023 | 6.591 | 6.591 | 6.055 | 6.211 | 76,504 | -0.32(-4.93%) |
Jul 14, 2023 | 6.650 | 6.650 | 6.455 | 6.533 | 1,727 | -0.11(-1.62%) |
Jul 13, 2023 | 6.494 | 6.679 | 6.494 | 6.640 | 10,489 | +0.11(+1.64%) |
Jul 12, 2023 | 6.786 | 6.786 | 6.484 | 6.533 | 16,087 | -0.13(-1.90%) |
Jul 11, 2023 | 6.235 | 6.660 | 6.235 | 6.660 | 49,711 | +0.34(+5.40%) |
Jul 10, 2023 | 6.074 | 6.338 | 6.050 | 6.318 | 9,048 | +0.31(+5.19%) |
Jul 07, 2023 | 6.211 | 6.211 | 6.006 | 6.006 | 3,607 | -0.15(-2.38%) |
Jul 06, 2023 | 6.250 | 6.402 | 5.967 | 6.152 | 6,978 | -0.18(-2.85%) |
Jul 05, 2023 | 6.377 | 6.377 | 6.157 | 6.333 | 3,699 | -0.03(-0.54%) |
Jul 03, 2023 | 6.250 | 6.367 | 5.987 | 6.367 | 3,089 | +0.20(+3.32%) |
Jun 30, 2023 | 6.094 | 6.162 | 5.996 | 6.162 | 7,394 | +0.10(+1.61%) |
Jun 29, 2023 | 5.870 | 6.065 | 5.714 | 6.065 | 59,516 | +0.15(+2.47%) |
Jun 28, 2023 | 5.967 | 6.133 | 5.860 | 5.918 | 20,811 | -0.15(-2.41%) |
Jun 27, 2023 | 6.035 | 6.084 | 5.762 | 6.065 | 37,836 | +0.12(+1.97%) |
Jun 26, 2023 | 5.909 | 6.162 | 5.606 | 5.948 | 143,269 | +0.02(+0.33%) |
Jun 23, 2023 | 6.084 | 6.169 | 5.909 | 5.928 | 17,140 | -0.16(-2.56%) |
Jun 22, 2023 | 6.348 | 6.367 | 5.909 | 6.084 | 45,935 | -0.32(-5.02%) |
Jun 21, 2023 | 6.386 | 6.494 | 6.357 | 6.406 | 15,900 | -0.02(-0.38%) |
Jun 20, 2023 | 6.582 | 6.582 | 6.396 | 6.430 | 29,709 | -0.18(-2.73%) |
Jun 16, 2023 | 6.640 | 6.767 | 6.552 | 6.611 | 74,048 | +0.02(+0.30%) |